tiprankstipranks
St Joseph Inc (STJO)
OTHER OTC:STJO
US Market
STJO
St Joseph
RESEARCH TOOLSreports

St Joseph (STJO) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
16,400
0.14
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
173,057
1.47
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,500
0.35
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
39,125
0.34
Sep 02, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
743,569
7.09
Sep 01, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
1,328,300
15.86
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
267,496
3.37
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
257,300
3.41
Aug 27, 2026
0.02
0.03
0.02
0.02
0.02
-8.70%
451,700
6.60
Aug 26, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
450,982
7.36
Aug 25, 2026
0.03
0.04
0.02
0.03
0.03
+25.00%
1,632,864
46.22
Aug 24, 2026
0.05
0.05
0.02
0.02
0.02
-59.18%
556,357
20.98
Aug 21, 2026
0.04
0.05
0.04
0.05
0.05
+19.51%
260,644
11.63
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
1.37
Aug 19, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.05
0.05
0.04
0.04
0.04
-18.00%
170,536
8.85
Aug 17, 2026
0.08
0.12
0.05
0.05
0.05
-9.09%
703,924
83.67
Aug 14, 2026
0.03
0.08
0.03
0.06
0.06
+120.00%
363,498
137.54
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
6,360
2.50
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
10,000
4.20
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
100
0.04
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
100
0.04
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-24.24%
49,988
31.35
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+32.00%
8,003
5.45
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-21.88%
23,590
21.58
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
500
0.46
Rows:
50