TipRanks
Go Ultimate55% OFF

St Joseph (STJO) Historical Prices

STJO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 29, 20260.010.010.010.010.01+0.00%10,0000.07
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%87,4000.64
Sep 15, 20260.010.010.010.010.01+0.00%476,7653.70
Sep 14, 20260.010.010.010.010.01+0.00%529,9664.40
Sep 10, 20260.010.010.010.010.01-9.09%16,4000.14
Sep 08, 20260.010.010.010.010.01-21.43%173,0571.47
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%40,5000.35
Sep 03, 20260.010.010.010.010.01+7.69%39,1250.34
Sep 02, 20260.010.020.010.010.01-7.14%743,5697.09
Sep 01, 20260.020.020.010.010.01-17.65%1,328,30015.86
Aug 31, 20260.020.020.020.020.02+0.00%267,4963.37
Aug 28, 20260.020.020.020.020.02-19.05%257,3003.41
Aug 27, 20260.020.030.020.020.02-8.70%451,7006.60
Aug 26, 20260.020.030.020.020.02-8.00%450,9827.36
Aug 25, 20260.030.040.020.030.03+25.00%1,632,86446.22
Aug 24, 20260.050.050.020.020.02-59.18%556,35720.98
Aug 21, 20260.040.050.040.050.05+19.51%260,64411.63
Aug 20, 20260.040.040.040.040.04+0.00%30,0001.37
Aug 19, 20260.050.050.040.040.04+0.00%00.00
Aug 18, 20260.050.050.040.040.04-18.00%170,5368.85
Aug 17, 20260.080.120.050.050.05-9.09%703,92483.67
Aug 14, 20260.030.080.030.060.06+120.00%363,498137.54
Aug 13, 20260.030.030.030.030.03-3.85%6,3602.50
Aug 12, 20260.030.030.030.030.03+0.00%00.00
Aug 11, 20260.030.030.030.030.03-13.33%10,0004.20
Aug 10, 20260.030.030.030.030.03+0.00%00.00
Aug 07, 20260.030.030.030.030.03+11.11%1000.04
Aug 06, 20260.030.030.030.030.03+0.00%00.00
Aug 05, 20260.030.030.030.030.03+0.00%00.00
Aug 04, 20260.030.030.030.030.03+0.00%00.00
Aug 03, 20260.030.030.030.030.03+8.00%1000.04
Jul 31, 20260.030.030.030.030.03+0.00%00.00
Jul 30, 20260.030.030.030.030.03+0.00%00.00
Jul 29, 20260.030.030.030.030.03+0.00%00.00
Jul 28, 20260.030.030.030.030.03+0.00%00.00
Jul 27, 20260.030.030.030.030.03-24.24%49,98831.35
Jul 24, 20260.030.030.030.030.03+0.00%00.00
Jul 23, 20260.030.030.030.030.03+32.00%8,0035.45
Jul 22, 20260.030.030.030.030.03+0.00%00.00
Jul 21, 20260.030.030.030.030.03+0.00%00.00
Jul 20, 20260.030.030.030.030.03+0.00%00.00
Jul 17, 20260.030.030.030.030.03+0.00%00.00
Jul 16, 20260.030.030.030.030.03+0.00%00.00
Jul 15, 20260.030.030.030.030.03+0.00%00.00
Jul 14, 20260.030.030.030.030.03+0.00%00.00
Jul 13, 20260.030.030.030.030.03-21.88%23,59021.58
Jul 10, 20260.030.030.030.030.03+0.00%00.00