Want to see STIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2.80
2.98
2.79
2.97
2.97
+7.61%
1,043,376
0.48
Sep 16, 2026
2.80
2.86
2.63
2.76
2.76
-1.43%
1,549,697
0.72
Sep 15, 2026
2.88
2.97
2.66
2.80
2.80
-3.61%
1,640,783
0.76
Sep 14, 2026
3.03
3.25
2.87
2.91
2.91
-4.13%
7,211,473
3.48
Sep 11, 2026
3.10
3.15
3.02
3.03
3.03
+0.66%
749,107
0.36
Sep 10, 2026
2.99
3.08
2.90
3.01
3.01
-0.99%
640,789
0.31
Sep 09, 2026
2.91
3.12
2.85
3.04
3.04
+3.75%
1,421,284
0.69
Sep 08, 2026
2.85
3.01
2.82
2.93
2.93
+1.74%
1,428,244
0.69
Sep 07, 2026
2.72
2.97
2.68
2.88
2.88
0.00%
0
0.00
Sep 04, 2026
2.72
2.97
2.68
2.88
2.88
+5.88%
996,614
0.48
Sep 03, 2026
2.79
2.81
2.67
2.72
2.72
-1.81%
773,842
0.37
Sep 02, 2026
2.85
2.89
2.70
2.77
2.77
-2.46%
1,082,377
0.52
Sep 01, 2026
2.80
2.93
2.75
2.84
2.84
0.00%
780,366
0.37
Aug 31, 2026
2.95
2.96
2.76
2.84
2.84
-3.40%
964,217
0.45
Aug 28, 2026
2.96
3.03
2.88
2.94
2.94
-0.68%
862,860
0.40
Aug 27, 2026
3.00
3.04
2.93
2.96
2.96
-1.33%
697,561
0.32
Aug 26, 2026
2.91
3.02
2.88
3.00
3.00
+0.67%
640,502
0.29
Aug 25, 2026
2.90
2.99
2.84
2.98
2.98
+3.11%
834,650
0.38
Aug 24, 2026
2.98
3.00
2.83
2.89
2.89
-3.67%
809,305
0.36
Aug 21, 2026
3.11
3.15
2.99
3.00
3.00
-2.91%
1,028,978
0.45
Aug 20, 2026
3.13
3.17
3.04
3.09
3.09
-1.59%
824,009
0.36
Aug 19, 2026
3.16
3.26
3.03
3.14
3.14
-0.32%
1,309,469
0.56
Aug 18, 2026
3.22
3.34
3.09
3.15
3.15
-3.67%
1,456,627
0.61
Aug 17, 2026
3.27
3.40
3.06
3.27
3.27
-0.91%
1,873,503
0.78
Aug 14, 2026
3.06
3.31
2.95
3.30
3.30
+8.91%
2,134,567
0.88
Aug 13, 2026
3.17
3.43
3.00
3.03
3.03
-5.61%
4,143,614
1.70
Aug 12, 2026
3.18
3.44
3.07
3.21
3.21
+0.63%
4,343,045
1.79
Aug 11, 2026
2.74
3.44
2.71
3.19
3.19
+47.00%
29,110,520
14.27
Aug 10, 2026
2.34
2.38
1.99
2.17
2.17
-8.82%
3,383,910
1.68
Aug 07, 2026
2.28
2.42
2.26
2.38
2.38
+5.78%
1,016,025
0.50
Aug 06, 2026
2.35
2.35
2.21
2.25
2.25
-4.26%
784,098
0.38
Aug 05, 2026
2.32
2.43
2.22
2.35
2.35
+2.17%
1,446,397
0.69
Aug 04, 2026
2.10
2.33
2.06
2.30
2.30
+6.48%
2,289,598
1.07
Aug 03, 2026
2.01
2.21
2.00
2.16
2.16
+9.09%
1,301,087
0.60
Jul 31, 2026
1.98
2.10
1.91
1.98
1.98
+0.51%
1,153,290
0.53
Jul 30, 2026
1.84
1.98
1.84
1.97
1.97
+8.24%
758,272
0.34
Jul 29, 2026
1.86
1.99
1.81
1.82
1.82
-2.67%
1,369,888
0.62
Jul 28, 2026
1.81
1.87
1.77
1.87
1.87
+3.31%
716,466
0.32
Jul 27, 2026
1.78
1.84
1.69
1.81
1.81
+4.62%
807,962
0.36
Jul 24, 2026
1.88
1.88
1.73
1.73
1.73
-7.98%
1,127,010
0.51
Jul 23, 2026
1.88
1.99
1.83
1.88
1.88
-2.59%
1,098,435
0.49
Jul 22, 2026
1.88
1.94
1.84
1.93
1.93
+2.66%
825,122
0.36
Jul 21, 2026
1.98
2.03
1.86
1.88
1.88
-6.93%
2,849,713
1.27
Jul 20, 2026
1.68
2.13
1.68
2.02
2.02
+24.69%
7,016,336
3.21
Jul 17, 2026
1.74
1.88
1.56
1.62
1.62
-8.99%
3,175,546
1.47
Jul 16, 2026
1.93
2.33
1.70
1.78
1.78
-3.26%
11,882,790
5.98
Jul 15, 2026
1.77
1.96
1.77
1.84
1.84
+3.95%
1,582,182
0.79
Jul 14, 2026
1.76
1.82
1.67
1.77
1.77
-1.12%
1,076,746
0.54
Jul 13, 2026
1.71
1.85
1.71
1.79
1.79
+1.70%
1,604,661
0.80
Jul 10, 2026
1.66
1.83
1.54
1.76
1.76
+6.02%
2,068,219
1.03
Rows: