Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Neuronetics (STIM) Historical Prices

390 Followers
STIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.211.441.201.391.39-2.80%16,243,44011.89
Nov 12, 20261.601.611.391.431.43-11.73%6,084,8904.68
Nov 11, 20261.631.751.511.621.62-19.40%10,666,8909.16
Nov 10, 20262.172.221.982.012.01-6.51%1,262,8331.04
Nov 09, 20262.232.391.902.182.18+1.40%2,545,4782.06
Nov 06, 20262.462.562.112.152.15-11.52%3,648,9182.22
Nov 05, 20262.702.732.412.432.43-10.17%1,642,9040.98
Nov 04, 20262.773.052.552.712.71+19.69%5,469,5863.42
Nov 03, 20262.112.282.112.262.26+9.71%1,828,6191.16
Nov 02, 20262.342.372.042.062.06-8.44%974,5940.61
Oct 30, 20262.342.382.152.252.25-5.46%1,086,7000.68
Oct 29, 20262.272.482.242.382.38+5.31%832,1750.51
Oct 28, 20262.182.292.182.262.26+3.20%318,7090.20
Oct 27, 20262.242.252.182.192.19-2.23%278,2600.17
Oct 26, 20262.132.352.112.242.24+6.16%1,098,5470.67
Oct 23, 20262.082.182.022.112.11+1.44%600,3330.37
Oct 22, 20261.992.111.982.082.08+3.48%787,2050.48
Oct 21, 20261.982.021.962.012.01+1.52%327,9630.20
Oct 20, 20261.882.021.881.981.98+3.66%603,2180.36
Oct 19, 20261.881.941.851.911.91+1.33%559,1450.34
Oct 16, 20261.951.971.851.891.89-3.33%967,6920.57
Oct 15, 20261.881.991.841.951.95+3.45%768,7230.43
Oct 14, 20261.951.971.881.891.89-5.28%818,3020.45
Oct 13, 20262.132.141.991.991.99-6.57%547,9450.27
Oct 12, 20262.132.142.102.132.130.00%329,6700.16
Oct 09, 20262.142.202.112.132.13-0.47%581,2840.28
Oct 08, 20262.192.192.112.142.14-1.38%646,8870.31
Oct 07, 20262.212.232.152.172.17-1.81%642,1700.31
Oct 06, 20262.222.282.192.212.21+0.45%771,8770.37
Oct 05, 20262.142.282.132.202.20+1.85%810,2270.39
Oct 02, 20262.232.262.122.162.16-2.70%1,266,0800.61
Oct 01, 20262.382.382.202.222.22-5.13%1,300,2200.62
Sep 30, 20262.362.422.342.342.34-0.85%624,7900.30
Sep 29, 20262.552.572.332.362.36-7.63%1,270,6120.61
Sep 28, 20262.702.712.542.562.56-6.75%958,9360.46
Sep 25, 20262.812.842.742.742.74-2.84%477,8010.23
Sep 24, 20262.862.892.762.822.82-2.08%590,4710.28
Sep 23, 20262.882.922.832.882.88-1.03%779,7110.36
Sep 22, 20262.752.972.732.912.91+2.11%809,5630.37
Sep 21, 20262.882.912.802.852.85-1.72%627,9580.29
Sep 18, 20262.923.042.852.902.90-2.36%1,120,4770.52
Sep 17, 20262.802.982.792.972.97+7.61%1,043,3760.48
Sep 16, 20262.802.862.632.762.76-1.43%1,549,6970.72
Sep 15, 20262.882.972.662.802.80-3.61%1,640,7830.76
Sep 14, 20263.033.252.872.912.91-4.13%7,211,4733.48
Sep 11, 20263.103.153.023.033.03+0.66%749,1070.36
Sep 10, 20262.993.082.903.013.01-0.99%640,7890.31
Sep 09, 20262.913.122.853.043.04+3.75%1,421,2840.69
Sep 08, 20262.853.012.822.932.93+1.74%1,428,2440.69
Sep 07, 20262.722.972.682.882.880.00%00.00