Want to see STI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.25
7.25
7.02
7.03
7.03
-2.77%
56,862
0.26
Sep 11, 2026
7.03
7.35
7.03
7.23
7.23
+1.83%
61,803
0.27
Sep 10, 2026
7.02
7.14
7.02
7.10
7.10
-0.28%
40,596
0.16
Sep 09, 2026
7.30
7.35
7.08
7.12
7.12
-2.20%
57,698
0.20
Sep 08, 2026
7.70
7.72
7.10
7.28
7.28
-5.33%
95,350
0.26
Sep 07, 2026
7.61
7.80
7.51
7.69
7.69
0.00%
0
0.00
Sep 04, 2026
7.61
7.80
7.51
7.69
7.69
+2.52%
37,798
0.07
Sep 03, 2026
7.65
7.82
7.48
7.50
7.50
-1.17%
36,623
0.03
Sep 02, 2026
7.66
7.73
7.42
7.59
7.59
-0.91%
36,256
0.01
Sep 01, 2026
7.65
7.85
7.53
7.66
7.66
-1.48%
24,393
<0.01
Aug 31, 2026
7.49
7.87
7.35
7.78
7.78
+2.98%
40,934
0.01
Aug 28, 2026
7.62
7.79
7.50
7.55
7.55
-2.33%
47,818
0.02
Aug 27, 2026
7.39
7.79
7.35
7.73
7.73
+5.53%
84,465
0.03
Aug 26, 2026
7.29
7.45
7.09
7.33
7.33
-0.34%
36,872
0.01
Aug 25, 2026
7.21
7.54
7.21
7.35
7.35
+1.52%
64,054
0.02
Aug 24, 2026
7.50
7.59
7.21
7.24
7.24
-5.24%
47,481
0.02
Aug 21, 2026
7.70
7.97
7.46
7.64
7.64
-0.97%
68,926
0.02
Aug 20, 2026
7.50
7.85
7.45
7.72
7.72
+3.70%
50,642
0.02
Aug 19, 2026
7.44
7.59
7.20
7.44
7.44
+0.95%
41,163
0.01
Aug 18, 2026
7.65
7.65
7.21
7.37
7.37
-5.39%
61,686
0.02
Aug 17, 2026
7.85
7.97
7.61
7.79
7.79
-1.14%
75,115
0.03
Aug 14, 2026
7.74
8.00
7.66
7.88
7.88
+3.55%
119,460
0.04
Aug 13, 2026
7.67
8.12
7.60
7.61
7.61
-1.42%
129,858
0.05
Aug 12, 2026
7.85
8.12
7.60
7.72
7.72
-2.53%
121,129
0.04
Aug 11, 2026
8.49
8.52
7.87
7.92
7.92
-6.27%
206,810
0.07
Aug 10, 2026
7.74
8.89
7.39
8.45
8.45
+17.20%
552,002
0.20
Aug 07, 2026
7.03
7.78
6.89
7.21
7.21
+4.95%
216,766
0.08
Aug 06, 2026
6.34
6.98
6.32
6.87
6.87
+7.01%
110,041
0.04
Aug 05, 2026
6.65
6.65
6.28
6.42
6.42
-2.73%
87,737
0.03
Aug 04, 2026
6.55
7.00
6.50
6.60
6.60
+0.46%
111,432
0.04
Aug 03, 2026
6.29
6.75
6.10
6.57
6.57
+4.29%
88,091
0.03
Jul 31, 2026
6.32
6.95
6.25
6.30
6.30
+1.86%
112,658
0.04
Jul 30, 2026
6.07
6.50
5.81
6.19
6.19
+2.06%
99,226
0.04
Jul 29, 2026
5.99
6.40
5.99
6.06
6.06
-0.98%
60,713
0.02
Jul 28, 2026
6.57
6.57
5.92
6.12
6.12
-7.83%
100,488
0.04
Jul 27, 2026
6.52
6.98
6.26
6.64
6.64
+0.61%
77,104
0.03
Jul 24, 2026
6.80
6.95
6.40
6.60
6.60
-3.51%
75,289
0.03
Jul 23, 2026
6.50
7.04
6.31
6.84
6.84
+4.43%
74,362
0.03
Jul 22, 2026
7.07
7.07
6.50
6.55
6.55
-6.83%
121,020
0.04
Jul 21, 2026
6.58
7.20
6.48
7.03
7.03
+7.16%
140,041
0.05
Jul 20, 2026
6.28
6.87
6.20
6.56
6.56
+3.63%
97,646
0.03
Jul 17, 2026
6.04
6.49
5.82
6.33
6.33
+1.12%
143,835
0.05
Jul 16, 2026
6.86
6.94
6.20
6.26
6.26
-11.46%
165,507
0.06
Jul 15, 2026
7.45
7.47
6.76
7.07
7.07
-6.11%
155,839
0.06
Jul 14, 2026
7.65
7.85
7.47
7.53
7.53
-1.70%
96,093
0.03
Jul 13, 2026
7.96
7.99
7.54
7.66
7.66
-6.93%
109,032
0.04
Jul 10, 2026
8.53
8.53
7.87
8.23
8.23
-2.14%
151,297
0.05
Jul 09, 2026
7.90
8.75
7.70
8.41
8.41
+7.41%
202,833
0.07
Jul 08, 2026
7.25
7.95
7.20
7.83
7.83
+5.95%
179,382
0.06
Jul 07, 2026
7.36
8.02
7.15
7.39
7.39
-5.01%
259,305
0.09
Rows: