TipRanks
StateHouse Holdings (STHZF)
OTHER OTC:STHZF
US Market
STHZF
StateHouse Holdings
RESEARCH TOOLSreports

StateHouse Holdings (STHZF) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
-33.33%
250,000
46.17
Nov 13, 2025
<0.01
0.02
<0.01
0.02
0.02
+50.00%
182,309
72.31
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
158,828
∞
Oct 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Oct 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Rows:
50