Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.93
31.93
31.41
31.80
31.80
-0.73%
144,136
3.23
Sep 10, 2026
32.92
32.94
32.15
32.25
32.03
-1.77%
17,888
0.40
Sep 09, 2026
32.50
33.19
32.45
32.83
32.61
+2.23%
10,499
0.24
Sep 08, 2026
32.00
32.40
31.82
32.12
31.90
+3.10%
11,476
0.26
Sep 07, 2026
30.78
31.15
30.01
31.15
30.94
0.00%
0
0.00
Sep 04, 2026
30.78
31.15
30.01
31.15
30.94
-0.09%
16,136
0.36
Sep 03, 2026
31.70
31.78
31.15
31.18
30.97
-1.51%
13,974
0.31
Sep 02, 2026
31.29
31.66
31.29
31.66
31.45
+0.15%
4,224
0.09
Sep 01, 2026
31.39
31.61
31.06
31.61
31.40
+2.63%
24,461
0.52
Aug 31, 2026
31.15
31.15
30.30
30.80
30.59
+1.82%
25,409
0.54
Aug 28, 2026
30.45
30.45
30.11
30.25
30.05
-2.83%
20,364
0.43
Aug 27, 2026
30.45
31.23
30.21
31.13
30.92
+1.91%
29,735
0.62
Aug 26, 2026
30.20
30.76
30.20
30.55
30.34
+0.45%
46,391
0.94
Aug 25, 2026
31.25
31.25
30.41
30.41
30.20
-2.65%
123,576
2.56
Aug 24, 2026
31.71
31.75
31.09
31.23
31.02
-2.69%
29,001
0.60
Aug 21, 2026
32.65
32.65
31.87
32.10
31.88
-0.61%
213,753
4.66
Aug 20, 2026
32.90
33.06
32.16
32.30
32.08
+0.61%
23,656
0.52
Aug 19, 2026
32.97
33.12
32.10
32.10
31.88
+0.22%
29,526
0.65
Aug 18, 2026
32.00
32.10
31.80
32.03
31.82
+0.76%
12,791
0.28
Aug 17, 2026
31.24
31.82
31.24
31.79
31.58
+2.09%
46,862
1.01
Aug 14, 2026
30.64
31.20
30.64
31.14
30.93
+2.98%
34,596
0.75
Aug 13, 2026
30.50
30.62
29.88
30.24
30.04
-1.27%
9,822
0.21
Aug 12, 2026
30.71
30.88
30.53
30.63
30.42
-0.26%
20,734
0.44
Aug 11, 2026
30.88
30.88
30.23
30.71
30.50
+1.32%
18,270
0.39
Aug 10, 2026
27.80
30.42
27.80
30.31
30.11
+9.47%
35,481
0.76
Aug 07, 2026
28.19
28.68
27.69
27.69
27.50
-2.64%
19,580
0.42
Aug 06, 2026
28.43
28.57
27.72
28.44
28.25
+2.78%
52,216
1.14
Aug 05, 2026
29.69
29.69
27.67
27.67
27.48
-4.69%
33,580
0.74
Aug 04, 2026
29.43
29.46
28.91
29.03
28.84
-3.01%
17,958
0.39
Aug 03, 2026
31.05
31.05
29.00
29.93
29.73
-1.42%
4,253
0.09
Jul 31, 2026
29.97
30.57
29.97
30.36
30.16
+3.00%
72,667
1.62
Jul 30, 2026
29.56
29.64
29.40
29.48
29.28
-0.69%
86,423
1.97
Jul 29, 2026
29.51
29.78
29.37
29.68
29.48
+5.82%
186,217
4.52
Jul 28, 2026
28.59
28.59
27.81
28.05
27.86
-2.70%
109,117
2.74
Jul 27, 2026
29.06
29.39
28.63
28.82
28.63
-3.13%
64,147
1.65
Jul 24, 2026
30.14
30.14
29.48
29.76
29.56
-1.28%
11,367
0.29
Jul 23, 2026
30.48
30.48
29.78
30.14
29.94
+1.61%
37,062
0.96
Jul 22, 2026
30.03
30.03
29.36
29.66
29.46
+3.48%
6,967
0.18
Jul 21, 2026
28.43
28.67
28.40
28.67
28.47
+0.93%
165,259
4.59
Jul 20, 2026
28.17
28.48
27.90
28.40
28.21
+0.89%
48,185
1.36
Jul 17, 2026
28.18
28.52
27.99
28.15
27.96
+1.37%
33,684
0.95
Jul 16, 2026
28.02
28.29
27.70
27.77
27.58
-0.36%
84,159
2.33
Jul 15, 2026
28.58
28.58
27.63
27.87
27.68
-2.65%
59,725
1.63
Jul 14, 2026
28.96
29.14
28.45
28.63
28.44
+0.07%
9,972
0.26
Jul 13, 2026
28.00
28.79
27.93
28.61
28.42
+4.64%
71,485
1.84
Jul 10, 2026
27.21
27.38
27.20
27.34
27.16
-0.41%
22,739
0.57
Jul 09, 2026
27.30
27.47
26.83
27.45
27.27
+0.16%
164,198
4.23
Jul 08, 2026
27.82
27.83
27.00
27.41
27.23
+3.37%
61,963
1.58
Jul 07, 2026
25.86
26.63
25.86
26.52
26.34
+3.16%
19,679
0.49
Jul 06, 2026
26.50
26.50
25.66
25.71
25.53
-2.57%
10,651
0.26
Rows: