Want to see STHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.49
9.52
9.31
9.31
9.31
-2.31%
7,505
0.51
Sep 10, 2026
9.44
9.54
9.44
9.53
9.53
+0.63%
28,142
1.92
Sep 09, 2026
9.61
9.61
9.44
9.47
9.47
-0.42%
9,786
0.66
Sep 08, 2026
9.94
9.94
9.50
9.51
9.51
-4.23%
9,954
0.67
Sep 07, 2026
9.80
9.93
9.75
9.93
9.93
0.00%
0
0.00
Sep 04, 2026
9.80
9.93
9.75
9.93
9.93
+2.06%
14,866
0.99
Sep 03, 2026
9.67
9.90
9.61
9.73
9.73
+0.10%
4,639
0.30
Sep 02, 2026
9.62
9.82
9.60
9.72
9.72
+1.04%
10,951
0.71
Sep 01, 2026
9.67
9.89
9.60
9.62
9.62
-2.14%
10,995
0.72
Aug 31, 2026
9.76
9.89
9.51
9.83
9.83
-0.20%
8,529
0.55
Aug 28, 2026
9.85
9.90
9.77
9.85
9.85
-0.20%
31,825
2.09
Aug 27, 2026
9.92
9.94
9.67
9.87
9.87
+1.75%
31,444
2.10
Aug 26, 2026
9.45
9.75
9.45
9.70
9.70
-0.41%
9,185
0.62
Aug 25, 2026
9.45
9.74
9.45
9.74
9.74
0.00%
2,742
0.18
Aug 24, 2026
9.62
9.75
9.62
9.74
9.74
-0.51%
11,388
0.76
Aug 21, 2026
9.76
9.86
9.53
9.79
9.79
+0.20%
20,087
1.35
Aug 20, 2026
9.44
9.77
9.40
9.77
9.77
+4.05%
13,104
0.88
Aug 19, 2026
9.36
9.57
9.20
9.39
9.39
-0.48%
23,094
1.58
Aug 18, 2026
9.10
9.45
9.00
9.44
9.44
+0.69%
12,775
0.88
Aug 17, 2026
9.70
9.72
9.33
9.37
9.37
-4.39%
11,882
0.82
Aug 14, 2026
9.75
9.82
9.60
9.80
9.80
+0.93%
20,922
1.46
Aug 13, 2026
9.73
9.83
9.66
9.71
9.71
+0.21%
24,426
1.74
Aug 12, 2026
9.49
9.77
9.49
9.69
9.69
+2.11%
14,492
1.01
Aug 11, 2026
9.44
9.59
9.44
9.49
9.49
+0.53%
8,370
0.58
Aug 10, 2026
9.53
9.53
9.44
9.44
9.44
-2.07%
5,756
0.40
Aug 07, 2026
9.60
9.78
9.35
9.64
9.64
+1.69%
12,282
0.85
Aug 06, 2026
9.37
9.72
9.12
9.48
9.48
+1.07%
71,641
5.27
Aug 05, 2026
9.30
9.38
9.30
9.38
9.38
+2.07%
8,307
0.60
Aug 04, 2026
9.40
9.40
9.19
9.19
9.19
-0.54%
29,615
2.13
Aug 03, 2026
9.37
9.39
9.18
9.24
9.24
-1.39%
8,808
0.63
Jul 31, 2026
9.35
9.45
9.12
9.37
9.37
+0.54%
15,748
1.12
Jul 30, 2026
9.26
9.32
9.23
9.32
9.32
+0.22%
2,848
0.20
Jul 29, 2026
9.40
9.43
9.13
9.30
9.30
-1.06%
5,899
0.41
Jul 28, 2026
9.22
9.41
9.22
9.40
9.40
+1.29%
4,860
0.34
Jul 27, 2026
9.27
9.46
9.25
9.28
9.28
+0.11%
5,888
0.41
Jul 24, 2026
9.26
9.49
9.12
9.27
9.27
+1.09%
18,184
1.25
Jul 23, 2026
9.31
9.31
9.17
9.17
9.17
-1.71%
5,406
0.37
Jul 22, 2026
9.32
9.54
9.31
9.33
9.33
-0.53%
3,288
0.22
Jul 21, 2026
9.37
9.53
9.37
9.38
9.38
-0.21%
6,919
0.46
Jul 20, 2026
9.37
9.49
9.31
9.40
9.40
-0.11%
26,081
1.76
Jul 17, 2026
9.37
9.50
9.31
9.41
9.41
-0.32%
21,067
1.44
Jul 16, 2026
9.28
9.68
9.18
9.44
9.44
+2.83%
31,957
2.24
Jul 15, 2026
9.05
9.26
9.05
9.18
9.18
+0.99%
10,759
0.71
Jul 14, 2026
9.20
9.20
8.92
9.09
9.09
-0.55%
22,061
1.42
Jul 13, 2026
9.03
9.18
9.03
9.14
9.14
+0.88%
4,849
0.30
Jul 10, 2026
9.03
9.10
8.93
9.06
9.06
+0.44%
15,504
0.97
Jul 09, 2026
8.92
9.07
8.92
9.02
9.02
+1.23%
4,834
0.29
Jul 08, 2026
8.98
9.13
8.70
8.91
8.91
-1.76%
15,641
0.93
Jul 07, 2026
9.13
9.23
9.05
9.07
9.07
-1.09%
4,759
0.28
Jul 06, 2026
9.16
9.28
9.11
9.17
9.17
-0.65%
8,574
0.50
Rows: