TipRanks
Smartgroup Corporation Ltd (STGXF)
OTHER OTC:STGXF
US Market
STGXF
Smartgroup Corporation Ltd
RESEARCH TOOLSreports

Smartgroup Corporation Ltd (STGXF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
-
Oct 02, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
-
Oct 01, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
-
Sep 30, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
-
Sep 29, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
-
Sep 28, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
-
Sep 25, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
-
Sep 24, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 23, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 22, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 21, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 18, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 17, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 16, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 15, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 14, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 11, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 10, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 09, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Sep 08, 2026
9.30
9.80
8.80
9.30
9.30
+1.71%
0
0.00
Sep 07, 2026
9.30
9.80
8.80
9.30
9.14
0.00%
0
0.00
Sep 04, 2026
9.30
9.80
8.80
9.30
9.14
0.00%
0
0.00
Sep 03, 2026
9.30
9.80
8.80
9.30
9.14
0.00%
0
0.00
Sep 02, 2026
9.30
9.80
8.80
9.30
9.14
0.00%
0
0.00
Sep 01, 2026
9.30
9.80
8.80
9.30
9.14
0.00%
0
0.00
Aug 31, 2026
9.30
9.80
8.80
9.30
9.14
0.00%
0
0.00
Aug 28, 2026
9.30
9.80
8.80
9.30
9.14
0.00%
0
0.00
Aug 27, 2026
9.30
9.80
8.80
9.30
9.14
0.00%
0
0.00
Aug 26, 2026
9.30
9.80
8.80
9.30
9.14
+2.53%
0
0.00
Aug 25, 2026
9.07
9.57
8.57
9.07
8.92
-1.09%
0
0.00
Aug 24, 2026
9.17
9.67
8.67
9.17
9.02
-0.76%
0
0.00
Aug 21, 2026
9.24
9.74
8.74
9.24
9.09
+0.21%
0
0.00
Aug 20, 2026
9.22
9.72
8.72
9.22
9.07
-1.07%
0
0.00
Aug 19, 2026
9.32
9.82
8.82
9.32
9.16
+1.08%
0
0.00
Aug 18, 2026
9.22
9.72
8.72
9.22
9.07
-1.18%
0
0.00
Aug 17, 2026
9.33
9.83
8.83
9.33
9.17
+2.64%
0
0.00
Aug 14, 2026
9.09
9.59
8.59
9.09
8.94
-2.68%
0
0.00
Aug 13, 2026
9.34
9.84
8.84
9.34
9.18
-1.27%
0
0.00
Aug 12, 2026
9.46
9.96
8.96
9.46
9.30
-1.56%
0
0.00
Aug 11, 2026
9.61
10.11
9.11
9.61
9.45
+2.67%
0
0.00
Aug 10, 2026
9.36
9.86
8.86
9.36
9.20
-1.06%
0
0.00
Aug 07, 2026
9.46
9.96
8.96
9.46
9.30
+0.32%
0
0.00
Aug 06, 2026
9.43
9.93
8.93
9.43
9.27
-0.84%
0
0.00
Aug 05, 2026
9.51
10.01
9.01
9.51
9.35
+1.39%
0
0.00
Aug 04, 2026
9.38
9.88
8.88
9.38
9.22
+3.19%
0
0.00
Aug 03, 2026
9.09
9.59
8.59
9.09
8.94
+1.01%
0
0.00
Jul 31, 2026
9.00
9.50
8.50
9.00
8.85
-0.77%
0
0.00
Jul 30, 2026
9.07
9.57
8.57
9.07
8.92
+0.78%
0
0.00
Jul 29, 2026
9.00
9.50
8.50
9.00
8.85
-1.00%
0
0.00
Jul 28, 2026
9.09
9.59
8.59
9.09
8.94
+1.45%
0
0.00
Rows:
50