TipRanks
Go Ultimate55% OFF

Smartgroup Corporation Ltd (STGXF) Historical Prices

STGXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.579.078.078.578.57-0.12%0NaN
Oct 29, 20268.589.088.088.588.58-1.61%0NaN
Oct 28, 20268.729.228.228.728.72-0.23%0NaN
Oct 27, 20268.749.248.248.748.74+2.58%0NaN
Oct 26, 20268.529.028.028.528.52-0.35%0NaN
Oct 23, 20268.559.058.058.558.55-0.47%0NaN
Oct 22, 20268.599.098.098.598.59-7.63%0NaN
Oct 21, 20269.309.808.809.309.30+0.00%0NaN
Oct 20, 20269.309.808.809.309.30+0.00%0NaN
Oct 19, 20269.309.808.809.309.30+0.00%0NaN
Oct 16, 20269.309.808.809.309.30+0.00%0NaN
Oct 15, 20269.309.808.809.309.30+0.00%0NaN
Oct 14, 20269.309.808.809.309.30+0.00%0NaN
Oct 13, 20269.309.808.809.309.30+0.00%0NaN
Oct 12, 20269.309.808.809.309.30+0.00%0NaN
Oct 09, 20269.309.808.809.309.30+0.00%0NaN
Oct 08, 20269.309.808.809.309.30+0.00%0NaN
Oct 07, 20269.309.808.809.309.30+0.00%0NaN
Oct 06, 20269.309.808.809.309.30+0.00%0NaN
Oct 05, 20269.309.808.809.309.30+0.00%0NaN
Oct 02, 20269.309.808.809.309.30+0.00%0NaN
Oct 01, 20269.309.808.809.309.30+0.00%0NaN
Sep 30, 20269.309.808.809.309.30+0.00%0NaN
Sep 29, 20269.309.808.809.309.30+0.00%0NaN
Sep 28, 20269.309.808.809.309.30+0.00%0NaN
Sep 25, 20269.309.808.809.309.30+0.00%0NaN
Sep 24, 20269.309.808.809.309.30+0.00%00.00
Sep 23, 20269.309.808.809.309.30+0.00%00.00
Sep 22, 20269.309.808.809.309.30+0.00%00.00
Sep 21, 20269.309.808.809.309.30+0.00%00.00
Sep 18, 20269.309.808.809.309.30+0.00%00.00
Sep 17, 20269.309.808.809.309.30+0.00%00.00
Sep 16, 20269.309.808.809.309.30+0.00%00.00
Sep 15, 20269.309.808.809.309.30+0.00%00.00
Sep 14, 20269.309.808.809.309.30+0.00%00.00
Sep 11, 20269.309.808.809.309.30+0.00%00.00
Sep 10, 20269.309.808.809.309.30+0.00%00.00
Sep 09, 20269.309.808.809.309.30+0.00%00.00
Sep 08, 20269.309.808.809.309.30+1.71%00.00
Sep 07, 20269.309.808.809.309.14+0.00%00.00
Sep 04, 20269.309.808.809.309.14+0.00%00.00
Sep 03, 20269.309.808.809.309.14+0.00%00.00
Sep 02, 20269.309.808.809.309.14+0.00%00.00
Sep 01, 20269.309.808.809.309.14+0.00%00.00
Aug 31, 20269.309.808.809.309.14+0.00%00.00
Aug 28, 20269.309.808.809.309.14+0.00%00.00
Aug 27, 20269.309.808.809.309.14+0.00%00.00
Aug 26, 20269.309.808.809.309.14+2.53%00.00
Aug 25, 20269.079.578.579.078.92-1.09%00.00
Aug 24, 20269.179.678.679.179.02-0.76%00.00