Want to see STGW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.31
8.42
8.25
8.32
8.32
+0.12%
703,842
0.54
Sep 24, 2026
8.46
8.51
8.16
8.31
8.31
-2.00%
1,252,805
0.96
Sep 23, 2026
8.50
8.60
8.39
8.48
8.48
-0.35%
718,946
0.53
Sep 22, 2026
8.45
8.70
8.35
8.51
8.51
+1.92%
1,508,791
1.11
Sep 21, 2026
8.21
8.37
8.12
8.35
8.35
+2.83%
1,560,335
1.15
Sep 18, 2026
8.30
8.32
8.05
8.12
8.12
-2.29%
2,351,044
1.76
Sep 17, 2026
8.35
8.59
8.30
8.31
8.31
-0.24%
1,007,741
0.75
Sep 16, 2026
8.79
8.79
8.30
8.33
8.33
-4.14%
1,941,208
1.46
Sep 15, 2026
8.72
8.82
8.61
8.69
8.69
-1.25%
1,717,463
1.29
Sep 14, 2026
8.65
8.83
8.62
8.80
8.80
+2.33%
1,263,953
0.95
Sep 11, 2026
8.66
8.72
8.54
8.60
8.60
+0.35%
1,078,839
0.81
Sep 10, 2026
8.51
8.58
8.44
8.57
8.57
+0.59%
911,441
0.68
Sep 09, 2026
8.65
8.70
8.47
8.52
8.52
-1.73%
753,141
0.56
Sep 08, 2026
8.77
8.77
8.55
8.67
8.67
-1.14%
909,006
0.67
Sep 07, 2026
8.90
8.99
8.52
8.77
8.77
0.00%
0
0.00
Sep 04, 2026
8.90
8.99
8.52
8.77
8.77
-1.46%
1,052,213
0.76
Sep 03, 2026
8.91
8.99
8.66
8.90
8.90
+1.08%
1,268,672
0.93
Sep 02, 2026
8.58
8.82
8.58
8.81
8.81
+2.86%
1,437,563
1.06
Sep 01, 2026
8.57
8.62
8.44
8.56
8.56
-1.38%
686,122
0.50
Aug 31, 2026
8.74
8.83
8.58
8.68
8.68
-0.69%
1,004,707
0.73
Aug 28, 2026
8.89
8.99
8.72
8.74
8.74
-1.58%
755,399
0.53
Aug 27, 2026
8.64
8.96
8.50
8.88
8.88
+2.78%
1,505,831
1.06
Aug 26, 2026
8.67
8.72
8.59
8.64
8.64
-0.80%
552,027
0.38
Aug 25, 2026
8.84
8.87
8.65
8.71
8.71
-1.91%
824,026
0.56
Aug 24, 2026
8.73
8.96
8.69
8.88
8.88
+1.78%
1,406,924
0.95
Aug 21, 2026
8.52
8.79
8.47
8.73
8.73
+2.53%
951,606
0.64
Aug 20, 2026
8.65
8.79
8.48
8.51
8.51
-2.30%
1,039,171
0.70
Aug 19, 2026
8.74
8.97
8.69
8.71
8.71
-1.58%
1,131,962
0.76
Aug 18, 2026
8.71
8.95
8.68
8.85
8.85
+1.72%
1,857,594
1.26
Aug 17, 2026
9.03
9.03
8.65
8.70
8.70
-4.61%
995,218
0.66
Aug 14, 2026
9.34
9.39
9.08
9.12
9.12
-2.04%
734,311
0.49
Aug 13, 2026
9.35
9.55
9.24
9.31
9.31
-0.43%
1,161,750
0.77
Aug 12, 2026
9.22
9.38
9.12
9.35
9.35
+0.75%
795,041
0.52
Aug 11, 2026
9.00
9.32
8.97
9.28
9.28
+2.09%
1,557,366
1.02
Aug 10, 2026
9.12
9.23
8.93
9.09
9.09
-0.87%
1,561,838
1.03
Aug 07, 2026
9.15
9.40
9.06
9.17
9.17
+0.55%
1,588,692
1.05
Aug 06, 2026
8.81
9.15
8.67
9.12
9.12
+3.05%
3,002,250
2.02
Aug 05, 2026
8.98
9.19
8.84
8.85
8.85
-1.78%
2,688,718
1.83
Aug 04, 2026
8.69
9.02
8.53
9.01
9.01
+3.56%
2,147,580
1.48
Aug 03, 2026
8.50
8.91
8.49
8.70
8.70
+2.96%
3,741,745
2.62
Jul 31, 2026
8.46
8.50
8.15
8.45
8.45
-0.47%
2,038,863
1.43
Jul 30, 2026
8.33
8.50
7.71
8.49
8.49
+5.07%
1,498,487
1.04
Jul 29, 2026
7.97
8.27
7.94
8.08
8.08
+1.38%
2,247,031
1.57
Jul 28, 2026
7.81
8.01
7.61
7.97
7.97
+3.10%
1,595,113
1.13
Jul 27, 2026
7.50
7.79
7.50
7.73
7.73
+4.18%
800,691
0.57
Jul 24, 2026
7.14
7.48
7.07
7.42
7.42
+4.65%
985,125
0.69
Jul 23, 2026
6.98
7.10
6.97
7.09
7.09
+0.42%
726,300
0.51
Jul 22, 2026
7.29
7.29
6.93
7.06
7.06
-2.62%
1,235,957
0.86
Jul 21, 2026
7.32
7.50
7.17
7.25
7.25
-2.16%
863,297
0.60
Jul 20, 2026
7.48
7.57
7.03
7.41
7.41
-1.33%
694,646
0.48
Rows: