Want to see STG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.00
3.00
2.88
3.00
3.00
+1.32%
3,113
0.13
Sep 11, 2026
2.95
3.00
2.95
2.96
2.96
0.00%
1,580
0.06
Sep 10, 2026
2.90
2.96
2.87
2.96
2.96
+0.34%
3,873
0.15
Sep 09, 2026
2.91
2.99
2.91
2.95
2.95
+1.20%
1,682
0.06
Sep 08, 2026
2.84
3.00
2.82
2.92
2.92
+2.64%
36,170
1.29
Sep 07, 2026
2.85
2.99
2.84
2.84
2.84
0.00%
0
0.00
Sep 04, 2026
2.85
2.99
2.84
2.84
2.84
-0.35%
6,712
0.22
Sep 03, 2026
2.93
2.95
2.85
2.85
2.85
-1.72%
11,931
0.37
Sep 02, 2026
2.84
2.90
2.84
2.90
2.90
0.00%
6,482
0.19
Sep 01, 2026
2.82
2.95
2.82
2.90
2.90
-1.23%
7,165
0.19
Aug 31, 2026
2.90
2.95
2.90
2.94
2.94
+0.55%
7,139
0.16
Aug 28, 2026
2.87
2.93
2.87
2.92
2.92
-0.68%
2,638
0.05
Aug 27, 2026
2.95
2.95
2.91
2.94
2.94
+1.38%
1,425
<0.01
Aug 26, 2026
3.00
3.00
2.90
2.90
2.90
-2.68%
14,338
0.03
Aug 25, 2026
2.99
3.00
2.95
2.98
2.98
0.00%
24,348
0.05
Aug 24, 2026
3.17
3.20
2.96
2.98
2.98
-2.30%
55,039
0.12
Aug 21, 2026
2.76
3.20
2.76
3.05
3.05
+3.74%
24,525
0.05
Aug 20, 2026
3.13
3.60
2.60
2.94
2.94
-5.77%
265,262
0.59
Aug 19, 2026
3.08
3.15
3.00
3.12
3.12
+0.65%
2,316
<0.01
Aug 18, 2026
3.10
3.12
3.10
3.10
3.10
-2.52%
2,340
<0.01
Aug 17, 2026
3.26
3.26
3.18
3.18
3.18
+0.32%
5,869
0.01
Aug 14, 2026
3.17
3.30
3.17
3.17
3.17
-3.65%
5,065
0.01
Aug 13, 2026
3.41
3.46
3.29
3.29
3.29
-0.90%
1,964
<0.01
Aug 12, 2026
3.35
3.40
3.32
3.32
3.32
-0.90%
2,794
<0.01
Aug 11, 2026
3.40
3.40
3.35
3.35
3.35
+1.21%
3,777
<0.01
Aug 10, 2026
3.31
3.45
3.31
3.31
3.31
-2.65%
2,119
<0.01
Aug 07, 2026
3.49
3.58
3.40
3.40
3.40
-4.23%
7,103
0.02
Aug 06, 2026
3.57
3.74
3.55
3.55
3.55
+11.29%
8,417
0.02
Aug 05, 2026
3.32
3.42
3.19
3.19
3.19
-3.33%
5,236
0.01
Aug 04, 2026
3.34
3.38
3.30
3.30
3.30
-0.30%
4,758
0.01
Aug 03, 2026
3.27
3.34
3.27
3.31
3.31
+0.61%
3,328
<0.01
Jul 31, 2026
3.32
3.32
3.28
3.29
3.29
-3.09%
1,361
<0.01
Jul 30, 2026
3.49
3.52
3.27
3.40
3.40
-3.55%
11,399
0.03
Jul 29, 2026
3.72
3.75
3.51
3.52
3.52
-2.49%
13,332
0.03
Jul 28, 2026
3.61
3.68
3.54
3.61
3.61
+1.98%
0
0.00
Jul 27, 2026
3.55
3.55
3.54
3.54
3.54
-3.01%
1,433
<0.01
Jul 24, 2026
3.65
3.79
3.51
3.65
3.65
-4.20%
0
0.00
Jul 23, 2026
3.81
3.81
3.81
3.81
3.81
-1.04%
4,305
<0.01
Jul 22, 2026
3.66
3.97
3.59
3.85
3.85
+9.07%
12,248
0.03
Jul 21, 2026
3.53
3.53
3.53
3.53
3.53
-0.28%
560
<0.01
Jul 20, 2026
3.56
3.56
3.52
3.54
3.54
-0.84%
7,419
0.02
Jul 17, 2026
3.57
3.57
3.57
3.57
3.57
-4.55%
3,963
<0.01
Jul 16, 2026
3.85
3.85
3.70
3.74
3.74
+1.63%
5,417
0.01
Jul 15, 2026
3.73
3.74
3.67
3.68
3.68
-1.34%
6,951
0.02
Jul 14, 2026
3.78
3.79
3.73
3.73
3.73
-0.53%
6,463
0.01
Jul 13, 2026
3.95
3.95
3.75
3.75
3.75
-5.54%
10,148
0.02
Jul 10, 2026
3.73
3.97
3.73
3.97
3.97
+0.51%
8,693
0.02
Jul 09, 2026
3.79
4.02
3.77
3.95
3.95
+3.40%
8,063
0.02
Jul 08, 2026
3.76
3.85
3.76
3.82
3.82
+2.69%
6,522
0.01
Jul 07, 2026
4.02
4.02
3.68
3.72
3.72
-7.46%
5,077
0.01
Rows: