Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sunlands Online Education Group (STG) Historical Prices

97 Followers
STG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262.512.602.412.512.51+4.38%00.00
Nov 03, 20262.442.442.402.402.40-5.88%1,2910.13
Nov 02, 20262.552.652.452.552.55+10.87%00.00
Oct 30, 20262.302.302.302.302.30-5.74%9000.09
Oct 29, 20262.272.442.272.442.44+0.00%1,2270.12
Oct 28, 20262.402.452.312.442.44+1.67%7,2150.71
Oct 27, 20262.402.402.402.402.40+3.45%7480.07
Oct 26, 20262.332.432.322.322.32-4.72%10,3301.00
Oct 23, 20262.572.572.372.442.44+2.74%1,3200.13
Oct 22, 20262.372.372.372.372.37+0.00%4640.04
Oct 21, 20262.332.372.332.372.37+6.76%9780.09
Oct 20, 20262.502.502.182.222.22-10.84%1,6540.16
Oct 19, 20262.572.592.492.492.49-6.39%3,9850.38
Oct 16, 20262.662.762.562.662.66+4.31%00.00
Oct 15, 20262.552.592.552.552.55-1.81%1,2100.11
Oct 14, 20262.612.782.562.602.60-0.88%8,9830.85
Oct 13, 20262.742.742.622.622.62-3.32%4,9780.47
Oct 12, 20262.672.742.652.712.71+1.12%2,9120.27
Oct 09, 20262.682.692.682.682.68-0.37%7,2400.68
Oct 08, 20262.682.692.682.692.69-1.07%4450.04
Oct 07, 20262.692.722.692.722.72-0.59%7550.07
Oct 06, 20262.742.782.692.742.74-1.62%00.00
Oct 05, 20262.822.832.782.782.78-2.46%2,4970.23
Oct 02, 20262.852.852.852.852.85-1.72%1,1150.10
Oct 01, 20262.802.902.802.902.90+0.69%4830.04
Sep 30, 20262.922.922.882.882.88-1.37%5,8660.53
Sep 29, 20262.922.922.922.922.92-0.34%2620.02
Sep 28, 20262.933.002.862.932.93+0.51%00.00
Sep 25, 20262.923.002.832.922.92-0.17%00.00
Sep 24, 20262.922.922.922.922.92+0.34%5070.04
Sep 23, 20262.842.912.832.912.91-0.68%1,4910.11
Sep 22, 20262.832.932.832.932.93+3.53%1,3060.10
Sep 21, 20262.913.002.832.832.83-5.67%1,6810.11
Sep 18, 20262.903.002.803.003.00+0.00%14,4910.95
Sep 17, 20263.003.002.963.003.00+3.45%29,0921.72
Sep 16, 20262.902.902.812.902.90-0.34%1,9740.10
Sep 15, 20263.003.002.862.912.91-2.97%3,4180.15
Sep 14, 20263.003.002.883.003.00+1.32%3,1130.13
Sep 11, 20262.953.002.952.962.96+0.00%1,5800.06
Sep 10, 20262.902.962.872.962.96+0.34%3,8730.15
Sep 09, 20262.912.992.912.952.95+1.20%1,6820.06
Sep 08, 20262.843.002.822.922.92+2.64%36,1701.29
Sep 07, 20262.852.992.842.842.84+0.00%00.00
Sep 04, 20262.852.992.842.842.84-0.35%6,7120.22
Sep 03, 20262.932.952.852.852.85-1.72%11,9310.37
Sep 02, 20262.842.902.842.902.90+0.00%6,4820.19
Sep 01, 20262.822.952.822.902.90-1.23%7,1650.19
Aug 31, 20262.902.952.902.942.94+0.55%7,1390.16
Aug 28, 20262.872.932.872.922.92-0.68%2,6380.05
Aug 27, 20262.952.952.912.942.94+1.38%1,4250.00