TipRanks
Go Ultimate55% OFF

Star Fashion Culture Holdings Ltd. Class A (STFS) Historical Prices

STFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.694.954.694.884.88+4.27%537,5731.10
Oct 29, 20264.724.804.554.684.68+0.00%1,047,9982.20
Oct 28, 20264.664.754.504.684.68+0.75%637,1911.35
Oct 27, 20264.664.684.544.654.65-0.75%29,8410.06
Oct 26, 20264.614.704.534.684.68+2.41%56,5380.08
Oct 23, 20264.634.754.504.574.57-2.35%91,3560.11
Oct 22, 20264.605.044.604.684.68+2.18%354,2390.45
Oct 21, 20264.404.644.324.584.58+4.81%2,222,8792.93
Oct 20, 20264.204.424.194.374.37+4.05%118,0990.16
Oct 19, 20264.294.294.124.204.20+1.45%324,2230.42
Oct 16, 20263.914.343.914.144.14+5.88%1,813,2752.44
Oct 15, 20263.694.103.653.913.91+2.09%863,8251.18
Oct 14, 20263.774.193.593.833.83+4.64%1,207,7471.70
Oct 13, 20263.713.853.533.663.66-0.81%1,042,7851.50
Oct 12, 20263.803.853.623.693.69-2.89%930,6921.36
Oct 09, 20263.833.953.643.803.80+2.43%947,6191.42
Oct 08, 20263.714.053.653.713.71-1.20%914,6901.39
Oct 07, 20263.804.053.713.763.76-3.35%909,0691.41
Oct 06, 20263.914.193.663.893.89+1.17%893,7471.41
Oct 05, 20263.653.873.613.843.84+5.21%852,5061.37
Oct 02, 20263.603.953.603.653.65+3.69%1,021,5791.67
Oct 01, 20263.653.913.513.523.52-2.49%2,222,6763.83
Sep 30, 20263.503.703.503.613.61-0.55%9,2800.02
Sep 29, 20263.423.803.423.633.63+2.69%77,9230.13
Sep 28, 20263.513.623.413.543.54-4.20%25,9480.04
Sep 25, 20263.403.823.213.693.69+7.74%57,0070.10
Sep 24, 20263.553.603.243.433.43+0.44%34,0750.06
Sep 23, 20263.623.653.403.413.41-6.83%11,7580.02
Sep 22, 20263.113.703.053.663.66+26.21%45,8780.08
Sep 21, 20263.563.902.902.902.90-19.89%461,8960.80
Sep 18, 20263.613.833.403.623.62+4.93%33,6770.06
Sep 17, 20263.384.073.373.453.45+1.50%88,3430.15
Sep 16, 20263.393.603.103.403.40+1.31%85,4720.15
Sep 15, 20263.753.873.273.363.36-9.57%22,9840.04
Sep 14, 20263.954.163.703.713.71-6.08%67,6320.12
Sep 11, 20264.164.163.843.953.95-4.13%37,0220.06
Sep 10, 20264.054.403.994.124.12+1.23%18,1860.03
Sep 09, 20264.264.263.904.074.07-2.40%35,2820.06
Sep 08, 20264.204.274.174.174.17-0.71%5,1450.01
Sep 07, 20264.214.364.204.204.20+0.00%00.00
Sep 04, 20264.214.364.204.204.20-1.41%4,3240.01
Sep 03, 20264.324.464.154.264.26-5.75%12,9040.02
Sep 02, 20264.604.754.364.524.52-0.22%51,9440.09
Sep 01, 20264.494.814.304.534.53+1.34%115,3300.20
Aug 31, 20264.015.304.014.474.47+5.92%138,0450.24
Aug 28, 20264.444.613.904.224.22-2.76%94,4930.16
Aug 27, 20264.594.814.294.344.34-5.03%351,9770.62
Aug 26, 20264.395.174.314.574.57+11.46%166,6250.29
Aug 25, 20264.084.204.074.104.10+0.99%20,1260.03
Aug 24, 20264.014.104.004.064.06+0.50%29,8150.05