Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.16
4.16
3.84
3.95
3.95
-4.13%
37,022
0.06
Sep 10, 2026
4.05
4.40
3.99
4.12
4.12
+1.23%
18,186
0.03
Sep 09, 2026
4.26
4.26
3.90
4.07
4.07
-2.40%
35,282
0.06
Sep 08, 2026
4.20
4.27
4.17
4.17
4.17
-0.71%
5,145
<0.01
Sep 07, 2026
4.21
4.36
4.20
4.20
4.20
0.00%
0
0.00
Sep 04, 2026
4.21
4.36
4.20
4.20
4.20
-1.41%
4,324
<0.01
Sep 03, 2026
4.32
4.46
4.15
4.26
4.26
-5.75%
12,904
0.02
Sep 02, 2026
4.60
4.75
4.36
4.52
4.52
-0.22%
51,944
0.09
Sep 01, 2026
4.49
4.81
4.30
4.53
4.53
+1.34%
115,330
0.20
Aug 31, 2026
4.01
5.30
4.01
4.47
4.47
+5.92%
138,045
0.24
Aug 28, 2026
4.44
4.61
3.90
4.22
4.22
-2.76%
94,493
0.16
Aug 27, 2026
4.59
4.81
4.29
4.34
4.34
-5.03%
351,977
0.62
Aug 26, 2026
4.39
5.17
4.31
4.57
4.57
+11.46%
166,625
0.29
Aug 25, 2026
4.08
4.20
4.07
4.10
4.10
+0.99%
20,126
0.03
Aug 24, 2026
4.01
4.10
4.00
4.06
4.06
+0.50%
29,815
0.05
Aug 21, 2026
4.10
4.19
4.04
4.04
4.04
-0.98%
23,170
0.04
Aug 20, 2026
4.22
4.22
4.00
4.08
4.08
-0.73%
35,896
0.06
Aug 19, 2026
4.29
4.31
4.05
4.11
4.11
-7.43%
48,935
0.08
Aug 18, 2026
4.25
4.49
4.14
4.44
4.44
+5.46%
100,854
0.17
Aug 17, 2026
4.55
6.96
4.07
4.21
4.21
+7.95%
5,919,167
11.49
Aug 14, 2026
4.13
4.13
3.90
3.90
3.90
-2.50%
10,054
0.02
Aug 13, 2026
4.01
4.16
3.96
4.00
4.00
-0.25%
22,673
0.04
Aug 12, 2026
4.07
4.22
4.01
4.01
4.01
-1.96%
26,104
0.05
Aug 11, 2026
4.05
4.37
4.01
4.09
4.09
-0.97%
39,427
0.07
Aug 10, 2026
3.66
5.15
3.60
4.13
4.13
+17.66%
3,953,217
8.37
Aug 07, 2026
3.80
3.87
3.50
3.51
3.51
-2.50%
46,640
0.09
Aug 06, 2026
3.67
3.69
3.55
3.60
3.60
-1.37%
21,565
0.04
Aug 05, 2026
3.70
3.85
3.60
3.65
3.65
-1.88%
30,759
0.05
Aug 04, 2026
3.89
3.97
3.72
3.72
3.72
-2.11%
42,875
0.07
Aug 03, 2026
3.99
4.25
3.80
3.80
3.80
-11.21%
69,620
0.11
Jul 31, 2026
3.81
5.07
3.70
4.28
4.28
+7.81%
402,316
0.66
Jul 30, 2026
4.41
4.70
3.61
3.97
3.97
-16.95%
402,391
0.67
Jul 29, 2026
4.91
6.14
3.94
4.78
4.78
+31.68%
15,869,730
45.41
Jul 28, 2026
2.80
8.55
2.80
3.63
3.63
+19.41%
4,401,519
15.74
Jul 27, 2026
3.26
3.88
3.02
3.04
3.04
-11.63%
36,884
0.13
Jul 24, 2026
3.27
3.48
3.10
3.44
3.44
-7.03%
49,376
0.18
Jul 23, 2026
3.91
4.04
2.64
3.70
3.70
-2.37%
277,701
1.01
Jul 22, 2026
6.79
7.40
3.78
3.79
3.79
-49.80%
972,968
3.76
Jul 21, 2026
7.03
7.99
6.10
7.55
7.55
+6.34%
97,119
0.38
Jul 20, 2026
9.19
9.45
6.45
7.10
7.10
-22.32%
54,645
0.21
Jul 17, 2026
9.78
10.38
8.10
9.14
9.14
-10.13%
12,072
0.05
Jul 16, 2026
17.60
17.60
7.50
10.17
10.17
-37.99%
47,471
0.19
Jul 15, 2026
16.50
18.50
15.40
16.40
16.40
+3.14%
133,970
0.53
Jul 14, 2026
18.22
20.30
15.16
15.90
15.90
-10.52%
27,481
0.11
Jul 13, 2026
15.60
20.99
15.60
17.77
17.77
-2.84%
278,492
1.12
Jul 10, 2026
17.33
20.09
14.27
18.29
18.29
+9.46%
85,033
0.34
Jul 09, 2026
15.40
17.00
14.87
16.71
16.71
+10.01%
137,892
0.56
Jul 08, 2026
14.50
15.56
12.66
15.19
15.19
+1.27%
189,180
0.78
Jul 07, 2026
15.76
16.02
14.86
15.00
15.00
-5.06%
386,270
1.63
Jul 06, 2026
15.11
16.30
14.44
15.80
15.80
+5.33%
168,895
0.72
Rows: