Want to see STEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.67
0.69
0.65
0.68
0.68
+0.74%
913,334
0.73
Sep 09, 2026
0.70
0.73
0.67
0.68
0.68
-4.11%
826,033
0.66
Sep 08, 2026
0.74
0.74
0.69
0.71
0.71
-1.26%
995,069
0.79
Sep 07, 2026
0.68
0.72
0.67
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.68
0.72
0.67
0.72
0.72
+3.62%
1,251,356
0.97
Sep 03, 2026
0.73
0.74
0.69
0.69
0.69
-4.83%
839,471
0.65
Sep 02, 2026
0.71
0.76
0.70
0.73
0.73
+1.68%
1,026,491
0.78
Sep 01, 2026
0.77
0.77
0.70
0.71
0.71
-4.68%
681,396
0.51
Aug 31, 2026
0.77
0.80
0.73
0.75
0.75
-2.98%
488,505
0.36
Aug 28, 2026
0.83
0.83
0.74
0.77
0.77
-6.77%
672,246
0.50
Aug 27, 2026
0.78
0.83
0.76
0.83
0.83
+6.99%
615,064
0.45
Aug 26, 2026
0.77
0.78
0.73
0.77
0.77
+2.25%
542,262
0.39
Aug 25, 2026
0.77
0.78
0.72
0.76
0.76
-1.05%
1,880,621
1.36
Aug 24, 2026
0.80
0.82
0.76
0.76
0.76
-8.28%
642,063
0.44
Aug 21, 2026
0.81
0.88
0.78
0.83
0.83
+0.73%
1,137,640
0.76
Aug 20, 2026
0.80
0.87
0.75
0.83
0.83
+6.16%
1,057,496
0.70
Aug 19, 2026
0.78
0.80
0.70
0.78
0.78
+0.26%
1,578,012
1.05
Aug 18, 2026
0.87
0.87
0.76
0.78
0.78
-13.28%
1,054,586
0.69
Aug 17, 2026
0.97
1.00
0.83
0.90
0.90
-13.85%
1,241,475
0.81
Aug 14, 2026
0.91
1.05
0.83
1.04
1.04
+20.23%
2,927,134
1.94
Aug 13, 2026
0.86
0.89
0.84
0.87
0.87
+3.35%
489,941
0.32
Aug 12, 2026
0.81
0.84
0.77
0.84
0.84
+5.28%
731,621
0.48
Aug 11, 2026
0.81
0.81
0.78
0.80
0.80
+0.63%
414,756
0.27
Aug 10, 2026
0.80
0.82
0.76
0.79
0.79
-0.75%
619,935
0.40
Aug 07, 2026
0.76
0.80
0.71
0.80
0.80
+10.25%
521,737
0.34
Aug 06, 2026
0.73
0.74
0.69
0.72
0.72
-0.41%
610,321
0.40
Aug 05, 2026
0.80
0.80
0.71
0.73
0.73
-6.81%
503,804
0.32
Aug 04, 2026
0.78
0.80
0.74
0.78
0.78
+3.87%
737,430
0.47
Aug 03, 2026
0.70
0.76
0.70
0.75
0.75
+5.64%
563,688
0.36
Jul 31, 2026
0.77
0.78
0.68
0.71
0.71
-5.21%
754,737
0.45
Jul 30, 2026
0.72
0.75
0.68
0.75
0.75
+8.72%
563,230
0.34
Jul 29, 2026
0.73
0.74
0.66
0.69
0.69
-5.62%
1,271,342
0.76
Jul 28, 2026
0.74
0.74
0.70
0.73
0.73
-1.09%
483,422
0.29
Jul 27, 2026
0.75
0.77
0.70
0.74
0.74
+0.14%
630,025
0.37
Jul 24, 2026
0.77
0.79
0.72
0.74
0.74
-3.66%
840,376
0.49
Jul 23, 2026
0.78
0.84
0.76
0.76
0.76
+0.39%
846,772
0.49
Jul 22, 2026
0.80
0.83
0.76
0.76
0.76
-5.93%
792,517
0.46
Jul 21, 2026
0.77
0.85
0.77
0.81
0.81
+4.25%
871,402
0.50
Jul 20, 2026
0.79
0.83
0.73
0.78
0.78
-0.89%
912,054
0.53
Jul 17, 2026
0.74
0.80
0.73
0.78
0.78
+5.53%
1,484,107
0.85
Jul 16, 2026
0.80
0.84
0.73
0.74
0.74
-7.94%
1,512,071
0.87
Jul 15, 2026
0.84
0.85
0.79
0.81
0.81
-2.54%
693,301
0.40
Jul 14, 2026
0.84
0.86
0.80
0.83
0.83
-1.55%
638,950
0.37
Jul 13, 2026
0.90
0.94
0.82
0.84
0.84
-8.40%
1,043,827
0.60
Jul 10, 2026
0.91
0.96
0.88
0.92
0.92
-0.33%
552,926
0.31
Jul 09, 2026
0.95
0.97
0.89
0.92
0.92
-4.56%
1,005,820
0.56
Jul 08, 2026
1.03
1.04
0.95
0.96
0.96
-8.19%
1,907,832
1.07
Jul 07, 2026
1.08
1.20
1.00
1.05
1.05
-3.67%
13,213,460
8.35
Jul 06, 2026
0.97
1.19
0.97
1.09
1.09
+12.37%
1,850,952
1.17
Jul 03, 2026
1.05
1.10
0.97
0.97
0.97
0.00%
0
0.00
Rows: