Stevia (STEV) Historical Prices

12 Followers

Time Period

Events

STEV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Apr 01, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,107,139	1.91
Mar 31, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	292,923	0.49
Mar 28, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	107,434	0.18
Mar 25, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	157,487	0.26
Mar 24, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	100	0.00
Mar 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	436,254	0.70
Mar 22, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	644,516	1.03
Mar 21, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	11,202	0.02
Mar 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	129,300	0.20
Mar 17, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	75,599	0.12
Mar 14, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	270,323	0.41
Mar 11, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	180,688	0.27
Mar 10, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	338,996	0.51
Mar 09, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	218,092	0.33
Mar 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	198,120	0.29
Mar 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	396,169	0.56
Mar 04, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	185,338	0.26
Mar 03, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	689,981	0.97
Mar 02, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	159,293	0.22
Mar 01, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	104,724	0.15
Feb 28, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	305,000	0.42
Feb 25, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	478,733	0.65
Feb 24, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	1,024,024	1.38
Feb 23, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	894,668	1.20
Feb 22, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	1,892,991	2.59
Feb 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	554,868	0.73
Feb 17, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	1,313,167	1.77
Feb 16, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	1,848,278	2.51
Feb 15, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	104,855	0.14
Jan 31, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	1,635,998	2.18
Jan 27, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	576,546	0.76
Jan 26, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,078,172	1.41
Jan 25, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	1,403,862	1.85
Jan 24, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	2,074,013	2.80
Jan 21, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	530,901	0.72
Jan 20, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	1,409,642	1.92
Jan 19, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	239,341	0.32
Jan 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	212,877	0.28
Jan 14, 2022	0.01	0.02	0.01	0.01	0.01	-7.14%	706,438	0.93
Jan 13, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	424,526	0.56
Jan 12, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	151,594	0.20
Jan 11, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	57,178	0.07
Jan 10, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	117,685	0.15
Jan 07, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	402,764	0.48
Jan 06, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	712,475	0.84
Jan 05, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	464,278	0.54
Jan 04, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	314,900	0.35
Jan 03, 2022	0.01	0.02	0.01	0.01	0.01	0.00%	1,074,885	1.17
Dec 31, 2021	0.01	0.01	0.01	0.01	0.01	+7.69%	1,939,093	1.97
Dec 30, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	181,868	0.18

Stevia historical prices

Stevia (STEV) Historical Prices

Become an Expert with TipRanks Premium