tiprankstipranks
Globe Net Wireless (STEK)
OTHER OTC:STEK
US Market

Globe Net Wireless (STEK) Historical Prices

48 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
1,918,076
7.21
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
399,482
1.54
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
467,904
1.84
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
86,530
0.34
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
455,415
1.84
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,310,382
5.74
Sep 29, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
614,328
2.79
Sep 26, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
242,799
1.12
Sep 25, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
246,838
1.15
Sep 24, 2025
0.02
0.02
0.01
0.01
0.01
-26.32%
404,351
1.92
Sep 23, 2025
0.01
0.02
0.01
0.02
0.02
+26.67%
38,637
0.18
Sep 22, 2025
0.01
0.02
0.01
0.02
0.02
+36.36%
307,467
1.35
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,329,210
6.45
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
259,234
1.28
Sep 17, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
518,083
2.60
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
226,837
1.14
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
71,457
0.36
Rows:
50