Globe Net Wireless(STEK)
$0.000.00 (0.00%)
STEK
Globe Net Wireless historical prices
$0.00
At close:0.00 (0.00%)
Globe Net Wireless (STEK) Historical Prices
49 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,918,076 | 7.21 |
| Oct 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 399,482 | 1.54 |
| Oct 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 467,904 | 1.84 |
| Oct 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 86,530 | 0.34 |
| Oct 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 455,415 | 1.84 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,310,382 | 5.74 |
| Sep 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 614,328 | 2.79 |
| Sep 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 242,799 | 1.12 |
| Sep 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 246,838 | 1.15 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.32% | 404,351 | 1.92 |
| Sep 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +26.67% | 38,637 | 0.18 |
| Sep 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 307,467 | 1.35 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,329,210 | 6.45 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 259,234 | 1.28 |
| Sep 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 518,083 | 2.60 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 226,837 | 1.14 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 71,457 | 0.36 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 269,030 | 1.38 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,370,064 | 7.81 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 453,370 | 2.70 |
| Sep 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,048 | 0.02 |
| Sep 08, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 78,965 | 0.46 |
| Sep 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 207,586 | 1.22 |
| Sep 04, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 260,825 | 1.57 |
| Sep 03, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 1,049,117 | 6.90 |
| Sep 02, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 297,920 | 2.02 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 244,419 | 1.46 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 620,297 | 3.93 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 427,449 | 2.83 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 286,026 | 1.95 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 227,975 | 1.59 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.50% | 165,907 | 1.18 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.35% | 55,968 | 0.40 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 40,065 | 0.27 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -3.85% | 204,015 | 1.39 |
| Aug 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +4.00% | 53,325 | 0.24 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00% | 5,881 | 0.03 |
| Aug 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00% | 112,790 | 0.51 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00% | 9,321 | 0.04 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -7.41% | 226,611 | 0.93 |
| Aug 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 45,164 | 0.18 |
| Aug 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.85% | 17,682 | 0.07 |
| Aug 07, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 11,726 | 0.05 |
| Aug 06, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.14% | 117,549 | 0.48 |
| Aug 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 1,330 | 0.01 |
| Aug 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8,412 | 0.03 |
| Aug 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.41% | 15,025 | 0.06 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 8,432 | 0.03 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 45,231 | 0.17 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 211,192 | 0.80 |
