TipRanks
Go Ultimate55% OFF

Scatec ASA (STECF) Historical Prices

STECF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 20268.958.958.958.958.95+0.00%00.00
Sep 10, 20268.958.958.958.958.95+0.00%00.00
Sep 09, 20268.958.958.958.958.95+0.00%00.00
Sep 08, 20268.958.958.958.958.95+0.00%00.00
Sep 07, 20268.958.958.958.958.95+0.00%00.00
Sep 04, 20268.958.958.958.958.95+0.00%00.00
Sep 03, 20268.958.958.958.958.95+0.00%00.00
Sep 02, 20268.958.958.958.958.95+0.00%00.00
Sep 01, 20268.958.958.958.958.95+0.00%00.00
Aug 31, 20268.958.958.958.958.95-28.97%200Infinity
Aug 28, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 27, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 26, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 25, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 24, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 21, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 20, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 19, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 18, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 17, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 14, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 13, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 12, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 11, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 10, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 07, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 06, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 05, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 04, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 03, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 31, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 30, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 29, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 28, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 27, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 24, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 23, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 22, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 21, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 20, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 17, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 16, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 15, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 14, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 13, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 10, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 09, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 08, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 07, 202612.6012.6012.6012.6012.60+0.00%00.00
Jul 06, 202612.6012.6012.6012.6012.60+0.00%00.00