Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.78
12.80
12.70
12.70
12.70
-1.17%
6,656
0.58
Sep 10, 2026
13.04
13.04
12.85
12.85
12.85
+2.39%
5,550
0.44
Sep 09, 2026
12.44
12.55
12.44
12.55
12.55
-4.92%
6,343
0.49
Sep 08, 2026
13.10
13.20
13.10
13.20
13.20
-0.98%
6,950
0.53
Sep 07, 2026
13.26
13.33
13.14
13.33
13.33
0.00%
0
0.00
Sep 04, 2026
13.26
13.33
13.14
13.33
13.33
+2.54%
7,160
0.53
Sep 03, 2026
12.55
13.00
12.55
13.00
13.00
+4.88%
6,815
0.50
Sep 02, 2026
12.42
12.44
12.40
12.40
12.40
-1.39%
5,834
0.42
Sep 01, 2026
12.35
12.87
12.35
12.57
12.57
-3.40%
11,325
0.78
Aug 31, 2026
12.85
13.01
12.85
13.01
13.01
+0.39%
1,525
0.10
Aug 28, 2026
12.96
12.96
12.96
12.96
12.96
-1.14%
926
0.06
Aug 27, 2026
13.20
13.41
13.11
13.11
13.11
+0.10%
1,590
0.10
Aug 26, 2026
13.00
13.22
12.90
13.10
13.10
+3.48%
4,677
0.29
Aug 25, 2026
12.66
12.66
12.66
12.66
12.66
+5.90%
1,325
0.08
Aug 24, 2026
12.35
12.35
11.93
11.96
11.96
-4.21%
2,732
0.16
Aug 21, 2026
12.60
12.60
12.36
12.48
12.48
+3.30%
1,897
0.10
Aug 20, 2026
12.55
12.55
12.08
12.08
12.08
-3.76%
1,753
0.09
Aug 19, 2026
12.73
12.73
12.55
12.55
12.55
-0.76%
2,716
0.14
Aug 18, 2026
12.49
12.65
12.49
12.65
12.65
-2.53%
2,442
0.13
Aug 17, 2026
13.04
13.04
12.53
12.98
12.98
-0.48%
3,120
0.16
Aug 14, 2026
12.94
13.05
12.94
13.04
13.04
+0.12%
1,702
0.09
Aug 13, 2026
13.02
13.15
13.02
13.03
13.03
+0.61%
7,837
0.40
Aug 12, 2026
12.93
12.95
12.68
12.95
12.95
+0.36%
2,235
0.11
Aug 11, 2026
12.40
12.90
12.40
12.90
12.90
+3.82%
1,428
0.07
Aug 10, 2026
12.44
12.52
12.41
12.43
12.43
-1.78%
7,531
0.38
Aug 07, 2026
12.47
12.65
12.32
12.65
12.65
+4.12%
24,153
1.22
Aug 06, 2026
12.21
12.24
12.15
12.15
12.15
-2.80%
9,293
0.46
Aug 05, 2026
12.46
13.36
12.45
12.50
12.50
-3.36%
7,130
0.36
Aug 04, 2026
12.47
13.02
12.47
12.94
12.94
+4.95%
8,041
0.40
Aug 03, 2026
12.30
12.33
12.30
12.33
12.33
-0.17%
2,076
0.10
Jul 31, 2026
12.35
12.35
12.35
12.35
12.35
-2.63%
5,270
0.26
Jul 30, 2026
11.51
12.68
11.51
12.68
12.68
+3.85%
2,869
0.14
Jul 29, 2026
12.49
12.49
12.21
12.21
12.21
-2.24%
8,248
0.40
Jul 28, 2026
13.35
13.35
12.16
12.49
12.49
-5.45%
8,790
0.42
Jul 27, 2026
13.18
13.37
13.05
13.21
13.21
+1.62%
16,171
0.78
Jul 24, 2026
13.12
13.14
13.00
13.00
13.00
+0.81%
6,317
0.30
Jul 23, 2026
13.17
13.17
12.90
12.90
12.90
-6.15%
4,427
0.21
Jul 22, 2026
13.81
13.84
13.59
13.74
13.74
+0.62%
2,350
0.11
Jul 21, 2026
13.67
13.85
13.35
13.66
13.66
+1.76%
7,812
0.36
Jul 20, 2026
12.33
13.78
12.33
13.42
13.42
-0.59%
11,085
0.50
Jul 17, 2026
13.83
13.83
13.45
13.50
13.50
-5.00%
4,156
0.19
Jul 16, 2026
15.69
15.69
13.97
14.21
14.21
-9.46%
5,070
0.23
Jul 15, 2026
15.37
15.86
15.37
15.70
15.70
+4.22%
1,971
0.09
Jul 14, 2026
15.06
15.09
15.05
15.06
15.06
+2.65%
1,155
0.05
Jul 13, 2026
14.50
14.67
14.40
14.67
14.67
+0.83%
231,103
11.65
Jul 10, 2026
14.20
14.57
14.20
14.55
14.55
+0.78%
3,149
0.16
Jul 09, 2026
14.25
14.54
14.25
14.44
14.44
+1.32%
7,739
0.38
Jul 08, 2026
14.19
14.25
13.40
14.25
14.25
-1.72%
6,547
0.32
Jul 07, 2026
14.40
14.50
13.81
14.50
14.50
0.00%
4,866
0.23
Jul 06, 2026
14.39
14.50
14.09
14.50
14.50
+5.07%
5,350
0.26
Rows: