TipRanks
Go Ultimate55% OFF

Strategic Global Investments (STBV) Historical Prices

STBV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%4,4761.29
Oct 29, 20260.050.050.050.050.05+0.00%4,4761.31
Oct 28, 20260.050.050.050.050.05+0.00%4,4761.34
Oct 27, 20260.050.050.050.050.05+0.00%4,4761.37
Oct 26, 20260.050.050.050.050.05+0.00%4,4761.40
Oct 23, 20260.050.050.050.050.05+0.00%4,4761.43
Oct 22, 20260.050.050.050.050.05+0.00%4,4761.47
Oct 21, 20260.050.050.050.050.05+0.00%4,4761.50
Oct 20, 20260.050.050.050.050.05+0.00%4,4761.54
Oct 19, 20260.050.050.050.050.05+0.00%4,4761.57
Oct 16, 20260.050.050.050.050.05+0.00%4,4761.62
Oct 15, 20260.050.050.050.050.05+0.00%4,4761.66
Oct 14, 20260.050.050.050.050.05+0.00%4,4761.70
Oct 13, 20260.050.050.050.050.05+0.00%4,4761.75
Oct 12, 20260.050.050.050.050.05+0.00%4,4761.80
Oct 09, 20260.050.050.050.050.05+0.00%4,4761.85
Oct 08, 20260.050.050.050.050.05+0.00%4,4761.91
Oct 07, 20260.050.050.050.050.05+0.00%4,4761.97
Oct 06, 20260.050.050.050.050.05+0.00%4,4762.03
Oct 05, 20260.050.050.050.050.05+0.00%4,4762.10
Oct 02, 20260.050.050.050.050.05+0.00%4,4762.17
Oct 01, 20260.050.050.050.050.05+0.00%4,4762.25
Sep 30, 20260.050.050.050.050.05+0.00%4,4762.33
Sep 29, 20260.050.050.050.050.05+0.00%4,4762.42
Sep 28, 20260.050.050.050.050.05+0.00%4,4762.52
Sep 25, 20260.050.050.050.050.05+0.00%4,4762.63
Sep 24, 20260.050.050.050.050.05+0.00%4,4762.28
Sep 23, 20260.050.050.050.050.05+0.00%4,4761.28
Sep 22, 20260.050.050.050.050.05+0.00%4,4761.17
Sep 21, 20260.050.050.050.050.05+0.00%4,4761.19
Sep 18, 20260.050.050.050.050.05+0.00%4,4760.93
Sep 17, 20260.050.050.050.050.05+0.00%4,4760.69
Sep 16, 20260.050.050.050.050.05+0.00%4,4760.70
Sep 15, 20260.050.050.050.050.05+0.00%4,4760.62
Sep 14, 20260.050.050.050.050.05+0.00%4,4760.62
Sep 11, 20260.050.050.050.050.05+0.00%4,4760.51
Sep 10, 20260.050.050.050.050.05+0.00%4,4760.52
Sep 09, 20260.050.050.050.050.05+0.00%4,4760.52
Sep 08, 20260.050.050.050.050.05+0.00%4,4760.53
Sep 07, 20260.050.050.050.050.05+0.00%4,4760.53
Sep 04, 20260.050.050.050.050.05+0.00%4,4760.53
Sep 03, 20260.050.050.050.050.05+0.00%4,4760.54
Sep 02, 20260.050.050.050.050.05+0.00%4,4760.54
Sep 01, 20260.050.050.050.050.05+0.00%4,4760.55
Aug 31, 20260.050.050.050.050.05+0.00%4,4760.55
Aug 28, 20260.050.050.050.050.05+0.00%4,4760.56
Aug 27, 20260.050.050.050.050.05+0.00%4,4760.56
Aug 26, 20260.050.050.050.050.05+0.00%4,4760.57
Aug 25, 20260.050.050.050.050.05+0.00%4,4760.56