TipRanks
Go Ultimate55% OFF

St. Barbara (STBMF) Historical Prices

STBMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.490.490.490.490.49+0.00%00.00
Oct 29, 20260.490.490.490.490.49+0.00%00.00
Oct 28, 20260.490.490.490.490.49+0.00%00.00
Oct 27, 20260.490.490.490.490.49+0.00%00.00
Oct 26, 20260.490.490.490.490.49+0.00%00.00
Oct 23, 20260.490.490.490.490.49-14.13%10,2003.93
Oct 22, 20260.570.600.530.570.57-2.92%00.00
Oct 21, 20260.580.620.550.580.58+0.69%00.00
Oct 20, 20260.580.610.550.580.58+6.24%00.00
Oct 19, 20260.550.580.510.550.55+0.00%00.00
Oct 16, 20260.550.580.510.550.55-2.85%00.00
Oct 15, 20260.560.580.540.560.56+0.00%00.00
Oct 14, 20260.560.580.540.560.56+2.75%00.00
Oct 13, 20260.550.580.510.550.55+4.60%00.00
Oct 12, 20260.560.560.520.520.52-5.43%10,0004.10
Oct 09, 20260.550.590.520.550.55-3.33%00.00
Oct 08, 20260.570.570.570.570.57+0.00%00.00
Oct 07, 20260.570.570.570.570.57+0.00%00.00
Oct 06, 20260.570.570.570.570.57+5.74%8000.31
Oct 05, 20260.540.580.500.540.54-2.88%00.00
Oct 02, 20260.560.590.530.560.56-1.24%00.00
Oct 01, 20260.560.590.530.560.56-1.75%00.00
Sep 30, 20260.570.610.540.570.57-2.05%00.00
Sep 29, 20260.590.620.550.590.59-1.85%00.00
Sep 28, 20260.600.620.570.600.60+3.65%00.00
Sep 25, 20260.580.610.540.580.58+2.31%00.00
Sep 24, 20260.560.560.560.560.56-3.27%1,9230.71
Sep 23, 20260.580.580.580.580.58-7.04%6,0002.30
Sep 22, 20260.660.660.640.660.63+0.16%8,0003.22
Sep 21, 20260.660.660.660.660.62-0.32%3,0001.23
Sep 18, 20260.660.700.630.660.63-0.63%00.00
Sep 17, 20260.670.670.670.670.63+2.94%2500.07
Sep 16, 20260.610.650.610.650.61+12.71%3,0000.91
Sep 15, 20260.570.610.540.570.54-4.40%00.00
Sep 14, 20260.600.600.600.600.57+0.00%00.00
Sep 11, 20260.600.600.600.600.57+5.97%3520.11
Sep 10, 20260.570.570.570.570.54+13.32%6900.21
Sep 09, 20260.520.520.500.500.47-5.59%8950.27
Sep 08, 20260.530.570.490.530.50-1.96%00.00
Sep 07, 20260.550.550.540.540.51+0.00%00.00
Sep 04, 20260.550.550.540.540.51-0.78%2,2980.71
Sep 03, 20260.540.580.510.540.52+4.46%00.00
Sep 02, 20260.520.560.480.520.49-1.60%00.00
Sep 01, 20260.570.570.500.530.50-7.05%1,8700.58
Aug 31, 20260.570.570.570.570.54+0.37%1,3250.41
Aug 28, 20260.530.570.530.570.54+26.06%7,2982.36
Aug 27, 20260.450.450.450.450.43+0.00%00.00
Aug 26, 20260.450.450.450.450.43+0.00%00.00
Aug 25, 20260.450.450.450.450.43-3.18%16,2505.74
Aug 24, 20260.470.500.430.470.44-6.38%00.00