Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.98
15.23
14.98
15.06
15.06
+0.51%
867
0.86
Sep 10, 2026
14.98
14.98
14.98
14.98
14.98
<+0.01%
480
0.43
Sep 09, 2026
14.98
14.98
14.98
14.98
14.98
+0.19%
1,100
0.97
Sep 08, 2026
14.80
14.95
14.80
14.95
14.95
+1.36%
600
0.53
Sep 07, 2026
14.78
14.78
14.70
14.75
14.75
0.00%
0
0.00
Sep 04, 2026
14.78
14.78
14.70
14.75
14.75
-0.20%
833
0.64
Sep 03, 2026
14.96
14.96
14.58
14.78
14.78
-1.03%
1,050
0.81
Sep 02, 2026
14.94
14.99
14.93
14.93
14.93
+0.43%
1,303
1.01
Sep 01, 2026
14.87
14.89
14.85
14.87
14.87
-0.07%
0
0.00
Aug 31, 2026
14.88
14.88
14.88
14.88
14.88
-0.06%
300
0.23
Aug 28, 2026
14.89
14.89
14.89
14.89
14.89
+1.64%
300
0.23
Aug 27, 2026
14.68
14.68
14.65
14.65
14.65
+0.07%
400
0.30
Aug 26, 2026
14.63
14.66
14.63
14.64
14.64
+0.97%
5,400
4.33
Aug 25, 2026
14.68
14.68
14.50
14.50
14.50
-1.16%
1,881
1.54
Aug 24, 2026
14.67
14.67
14.67
14.67
14.67
+0.50%
300
0.25
Aug 21, 2026
14.60
14.60
14.60
14.60
14.60
-0.50%
200
0.16
Aug 20, 2026
14.67
14.67
14.67
14.67
14.67
+1.17%
100
0.08
Aug 19, 2026
14.50
14.50
14.50
14.50
14.50
+0.05%
958
0.72
Aug 18, 2026
14.35
14.49
14.34
14.49
14.49
+1.00%
872
0.66
Aug 17, 2026
14.30
14.35
14.28
14.35
14.35
+0.70%
5,666
4.59
Aug 14, 2026
13.99
14.30
13.99
14.25
14.25
0.00%
13,903
12.80
Aug 13, 2026
14.23
14.25
13.67
14.25
14.25
+1.79%
1,100
1.03
Aug 12, 2026
14.00
14.00
14.00
14.00
14.00
+0.36%
201
0.16
Aug 11, 2026
13.95
13.95
13.95
13.95
13.95
-0.29%
200
0.16
Aug 10, 2026
13.90
13.99
13.90
13.99
13.99
+1.45%
1,000
0.80
Aug 07, 2026
13.79
13.79
13.79
13.79
13.79
+0.33%
153
0.11
Aug 06, 2026
13.75
13.79
13.70
13.75
13.75
+0.99%
0
0.00
Aug 05, 2026
13.62
13.62
13.61
13.61
13.61
-0.66%
4,000
3.04
Aug 04, 2026
13.60
13.70
13.60
13.70
13.70
+0.74%
2,600
2.02
Aug 03, 2026
13.57
13.60
13.57
13.60
13.60
+0.15%
700
0.55
Jul 31, 2026
13.58
13.60
13.56
13.58
13.58
-0.15%
0
0.00
Jul 30, 2026
13.60
13.60
13.57
13.60
13.60
+0.37%
3,100
2.51
Jul 29, 2026
13.55
13.55
13.55
13.55
13.55
+0.37%
600
0.48
Jul 28, 2026
13.50
13.50
13.50
13.50
13.50
+0.37%
700
0.57
Jul 27, 2026
13.45
13.50
13.45
13.45
13.45
+0.22%
2,400
1.87
Jul 24, 2026
13.42
13.42
13.42
13.42
13.42
0.00%
100
0.08
Jul 23, 2026
13.42
13.42
13.42
13.42
13.42
+0.30%
400
0.31
Jul 22, 2026
13.38
13.38
13.38
13.38
13.38
0.00%
200
0.16
Jul 21, 2026
13.38
13.40
13.36
13.38
13.38
+0.15%
0
0.00
Jul 20, 2026
13.40
13.40
13.36
13.36
13.36
-0.11%
2,187
1.75
Jul 17, 2026
13.38
13.40
13.35
13.38
13.38
+0.19%
0
0.00
Jul 16, 2026
13.33
13.35
13.33
13.35
13.35
+0.19%
2,600
2.06
Jul 15, 2026
13.33
13.35
13.30
13.33
13.33
+0.15%
0
0.00
Jul 14, 2026
13.31
13.35
13.26
13.31
13.31
+0.04%
0
0.00
Jul 13, 2026
13.30
13.30
13.30
13.30
13.30
+0.15%
200
0.16
Jul 10, 2026
13.28
13.30
13.26
13.28
13.28
-0.15%
0
0.00
Jul 09, 2026
13.24
13.30
13.24
13.30
13.30
+0.49%
1,044
0.84
Jul 08, 2026
13.24
13.25
13.22
13.24
13.24
-0.19%
0
0.00
Jul 07, 2026
13.26
13.30
13.22
13.26
13.26
+0.04%
0
0.00
Jul 06, 2026
13.26
13.30
13.21
13.26
13.26
+0.04%
0
0.00
Rows: