TipRanks
Go Ultimate55% OFF

Studio Bank (STBK) Historical Prices

STBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202614.4314.5014.4314.5014.50+1.29%6490.82
Oct 30, 202614.3214.4314.2014.3214.32-1.58%00.00
Oct 29, 202614.5514.5914.5014.5514.55+0.17%00.00
Oct 28, 202614.5214.5914.4514.5214.52-0.03%00.00
Oct 27, 202614.5314.5914.4614.5314.53+0.03%00.00
Oct 26, 202614.5214.5914.4514.5214.52-0.17%00.00
Oct 23, 202614.5514.5914.5014.5514.55+0.17%00.00
Oct 22, 202614.5214.5914.4514.5214.52+0.00%00.00
Oct 21, 202614.5214.5914.4514.5214.52-0.07%00.00
Oct 20, 202614.5214.5314.5014.5314.53+0.31%5010.53
Oct 19, 202614.4914.5214.4514.4914.49+0.17%00.00
Oct 16, 202614.4614.5214.4014.4614.46+0.00%00.00
Oct 15, 202614.4614.5214.4014.4614.46+0.00%00.00
Oct 14, 202614.4614.5214.4014.4614.46+0.00%00.00
Oct 13, 202614.4614.5214.4014.4614.46+0.00%00.00
Oct 12, 202614.4614.5214.4014.4614.46+0.00%00.00
Oct 09, 202614.4614.5214.4014.4614.46+0.00%00.00
Oct 08, 202614.4614.5214.4014.4614.46+0.00%00.00
Oct 07, 202614.4614.5214.4014.4614.46+0.00%00.00
Oct 06, 202614.4614.5214.4014.4614.46+0.42%00.00
Oct 05, 202614.4014.4014.4014.4014.40-0.41%5000.48
Oct 02, 202614.4614.5214.4014.4614.46+0.00%00.00
Oct 01, 202614.4614.5214.4014.4614.46+0.17%00.00
Sep 30, 202614.4414.5214.3514.4414.44+0.24%00.00
Sep 29, 202614.3814.4014.3814.4014.40+0.35%8080.79
Sep 28, 202614.2814.3514.2814.3514.35+0.00%9500.94
Sep 25, 202614.3514.3514.3514.3514.35+0.08%5000.49
Sep 24, 202614.3414.3414.3414.3414.34-0.60%2090.20
Sep 23, 202614.4314.5514.3014.4314.43+0.87%00.00
Sep 22, 202614.3014.3014.3014.3014.30+0.28%7000.68
Sep 21, 202614.2614.2614.2614.2614.26-1.11%1,9441.96
Sep 18, 202614.4214.5414.3014.4214.42-0.59%00.00
Sep 17, 202614.5114.7514.2614.5114.51-0.62%00.00
Sep 16, 202614.6014.8914.3014.6014.60+2.35%00.00
Sep 15, 202614.9914.9914.2614.2614.26-5.19%3000.29
Sep 14, 202615.0415.0415.0415.0415.04-0.11%1000.10
Sep 11, 202614.9815.2314.9815.0615.06+0.51%8670.86
Sep 10, 202614.9814.9814.9814.9814.98+0.01%4800.43
Sep 09, 202614.9814.9814.9814.9814.98+0.19%1,1000.97
Sep 08, 202614.8014.9514.8014.9514.95+1.36%6000.53
Sep 07, 202614.7814.7814.7014.7514.75+0.00%00.00
Sep 04, 202614.7814.7814.7014.7514.75-0.20%8330.64
Sep 03, 202614.9614.9614.5814.7814.78-1.03%1,0500.81
Sep 02, 202614.9414.9914.9314.9314.93+0.43%1,3031.01
Sep 01, 202614.8714.8914.8514.8714.87-0.07%00.00
Aug 31, 202614.8814.8814.8814.8814.88-0.06%3000.23
Aug 28, 202614.8914.8914.8914.8914.89+1.64%3000.23
Aug 27, 202614.6814.6814.6514.6514.65+0.07%4000.30
Aug 26, 202614.6314.6614.6314.6414.64+0.97%5,4004.33
Aug 25, 202614.6814.6814.5014.5014.50-1.16%1,8811.54