Want to see STBFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.52
14.52
14.52
14.52
14.52
+0.29%
0
0.00
Sep 10, 2026
14.48
14.48
14.48
14.48
14.48
-0.60%
0
0.00
Sep 09, 2026
14.56
14.56
14.56
14.56
14.56
+1.17%
0
0.00
Sep 08, 2026
14.40
14.40
14.40
14.40
14.40
-0.42%
0
0.00
Sep 07, 2026
14.46
14.46
14.46
14.46
14.46
0.00%
0
0.00
Sep 04, 2026
14.46
14.46
14.46
14.46
14.46
-0.83%
41,167
2.60
Sep 03, 2026
14.58
14.58
14.58
14.58
14.58
+1.03%
0
0.00
Sep 02, 2026
14.43
14.43
14.43
14.43
14.43
+2.05%
0
0.00
Sep 01, 2026
14.14
14.14
14.14
14.14
14.14
+0.08%
0
0.00
Aug 31, 2026
14.13
14.13
14.13
14.13
14.13
-0.31%
36,386
2.39
Aug 28, 2026
14.17
14.17
14.17
14.17
14.17
-0.43%
0
0.00
Aug 27, 2026
14.23
14.23
14.23
14.23
14.23
-0.52%
0
0.00
Aug 26, 2026
14.31
14.31
14.31
14.31
14.31
-0.98%
30,551
2.07
Aug 25, 2026
14.45
14.45
14.45
14.45
14.45
+0.80%
0
0.00
Aug 24, 2026
14.34
14.34
14.34
14.34
14.34
-0.29%
26,422
1.84
Aug 21, 2026
14.38
14.38
14.38
14.38
14.38
-0.16%
0
0.00
Aug 20, 2026
14.40
14.40
14.40
14.40
14.40
+0.31%
0
0.00
Aug 19, 2026
14.36
14.36
14.36
14.36
14.36
+1.87%
0
0.00
Aug 18, 2026
14.09
14.09
14.09
14.09
14.09
-1.26%
0
0.00
Aug 17, 2026
14.27
14.27
14.27
14.27
14.27
-2.33%
23,095
1.24
Aug 14, 2026
14.61
14.61
14.61
14.61
14.61
+1.43%
0
0.00
Aug 13, 2026
14.41
14.41
14.41
14.41
14.41
-1.11%
0
0.00
Aug 12, 2026
14.57
14.57
14.57
14.57
14.57
<+0.01%
0
0.00
Aug 11, 2026
14.57
14.57
14.57
14.57
14.57
-0.18%
0
0.00
Aug 10, 2026
14.59
14.59
14.59
14.59
14.59
-0.88%
40,969
1.87
Aug 07, 2026
14.72
14.72
14.72
14.72
14.72
+2.00%
0
0.00
Aug 06, 2026
14.43
14.43
14.43
14.43
14.43
+2.04%
0
0.00
Aug 05, 2026
14.14
14.14
14.14
14.14
14.14
-0.92%
0
0.00
Aug 04, 2026
14.27
14.27
14.27
14.27
14.27
-2.51%
0
0.00
Aug 03, 2026
14.64
14.64
14.64
14.64
14.64
+1.36%
0
0.00
Jul 31, 2026
14.45
14.45
14.45
14.45
14.45
-5.91%
0
0.00
Jul 30, 2026
15.35
15.35
15.35
15.35
15.35
+1.66%
0
0.00
Jul 29, 2026
15.10
15.10
15.10
15.10
15.10
+3.12%
42,878
1.83
Jul 28, 2026
14.65
14.65
14.65
14.65
14.65
+1.38%
24,280
0.92
Jul 27, 2026
14.45
14.45
14.45
14.45
14.45
+2.17%
0
0.00
Jul 24, 2026
14.14
14.14
14.14
14.14
14.14
+0.68%
53,680
1.94
Jul 23, 2026
14.04
14.04
14.04
14.04
14.04
-1.20%
69,080
2.43
Jul 22, 2026
14.21
14.21
14.21
14.21
14.21
+0.20%
28,663
1.02
Jul 21, 2026
14.18
14.18
14.18
14.18
14.18
-1.18%
0
0.00
Jul 20, 2026
14.35
14.35
14.35
14.35
14.35
-0.08%
0
0.00
Jul 17, 2026
14.36
14.36
14.36
14.36
14.36
+1.17%
0
0.00
Jul 16, 2026
14.20
14.20
14.20
14.20
14.20
-1.20%
0
0.00
Jul 15, 2026
14.37
14.37
14.37
14.37
14.37
+0.07%
43,929
1.48
Jul 14, 2026
14.36
14.36
14.36
14.36
14.36
+1.12%
86,772
3.06
Jul 13, 2026
14.20
14.20
14.20
14.20
14.20
+1.09%
0
0.00
Jul 10, 2026
14.05
14.05
14.05
14.05
14.05
-0.90%
0
0.00
Jul 09, 2026
14.18
14.18
14.18
14.18
14.18
-1.77%
0
0.00
Jul 08, 2026
14.43
14.43
14.43
14.43
14.43
-0.15%
0
0.00
Jul 07, 2026
14.45
14.45
14.45
14.45
14.45
+1.58%
0
0.00
Jul 06, 2026
14.23
14.23
14.23
14.23
14.23
+1.22%
66,515
2.22
Rows: