Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
30.30
31.87
28.72
30.30
30.30
+3.84%
0
0.00
Sep 16, 2026
29.18
31.05
27.30
29.18
29.18
-0.09%
0
0.00
Sep 15, 2026
29.20
31.05
27.35
29.20
29.20
+1.92%
0
0.00
Sep 14, 2026
28.65
30.50
26.80
28.65
28.65
+0.53%
0
0.00
Sep 11, 2026
28.50
28.50
28.50
28.50
28.50
-1.38%
300
37.80
Sep 10, 2026
28.90
30.75
27.05
28.90
28.90
-0.43%
0
0.00
Sep 09, 2026
29.03
30.80
27.25
29.03
29.03
+1.04%
0
0.00
Sep 08, 2026
28.73
30.55
26.90
28.73
28.73
-0.61%
0
0.00
Sep 07, 2026
28.90
30.75
27.05
28.90
28.90
0.00%
0
0.00
Sep 04, 2026
28.90
30.75
27.05
28.90
28.90
-0.41%
0
0.00
Sep 03, 2026
29.02
30.79
27.25
29.02
29.02
+0.69%
0
0.00
Sep 02, 2026
28.82
30.59
27.05
28.82
28.82
+2.27%
0
0.00
Sep 01, 2026
28.18
29.86
26.50
28.18
28.18
-0.16%
0
0.00
Aug 31, 2026
28.23
30.00
26.45
28.23
28.23
-0.44%
0
0.00
Aug 28, 2026
28.35
28.75
27.95
28.35
28.35
-2.14%
0
0.00
Aug 27, 2026
28.97
30.49
27.45
28.97
28.97
+1.36%
0
0.00
Aug 26, 2026
28.58
30.61
26.55
28.58
28.58
-0.94%
0
0.00
Aug 25, 2026
28.85
30.65
27.05
28.85
28.85
+2.21%
0
0.00
Aug 24, 2026
28.23
29.90
26.55
28.23
28.23
-1.98%
0
0.00
Aug 21, 2026
28.80
30.89
26.70
28.80
28.80
+0.31%
0
0.00
Aug 20, 2026
28.71
30.71
26.70
28.71
28.71
-0.07%
0
0.00
Aug 19, 2026
28.73
30.55
26.90
28.73
28.73
+3.94%
0
0.00
Aug 18, 2026
27.64
29.40
25.87
27.64
27.64
-2.54%
0
0.00
Aug 17, 2026
28.36
30.45
26.26
28.36
28.36
-3.08%
0
0.00
Aug 14, 2026
29.26
31.46
27.05
29.26
29.26
+1.70%
0
0.00
Aug 13, 2026
28.77
30.88
26.65
28.77
28.77
-1.39%
0
0.00
Aug 12, 2026
29.17
31.32
27.02
29.17
29.17
+0.12%
0
0.00
Aug 11, 2026
29.14
31.27
27.00
29.14
29.14
-0.22%
0
0.00
Aug 10, 2026
29.20
31.05
27.35
29.20
29.20
-0.31%
0
0.00
Aug 07, 2026
29.29
31.53
27.05
29.29
29.29
+1.30%
0
0.00
Aug 06, 2026
28.92
31.09
26.74
28.92
28.92
+3.08%
0
0.00
Aug 05, 2026
28.05
30.14
25.96
28.05
28.05
-1.02%
0
0.00
Aug 04, 2026
28.34
30.46
26.22
28.34
28.34
-2.96%
0
0.00
Aug 03, 2026
29.21
31.40
27.01
29.21
29.21
+1.58%
0
0.00
Jul 31, 2026
28.75
30.60
26.90
28.75
28.75
-5.54%
0
0.00
Jul 30, 2026
30.44
32.57
28.30
30.44
30.44
+0.20%
0
0.00
Jul 29, 2026
30.38
32.63
28.12
30.38
30.38
+5.43%
0
0.00
Jul 28, 2026
28.81
30.60
27.02
28.81
28.81
-1.74%
0
0.00
Jul 27, 2026
29.32
31.29
27.35
29.32
29.32
+3.70%
0
0.00
Jul 24, 2026
28.28
30.05
26.50
28.28
28.28
+0.75%
0
0.00
Jul 23, 2026
28.07
30.15
25.98
28.07
28.07
-1.27%
0
0.00
Jul 22, 2026
28.43
30.25
26.60
28.43
28.43
-1.37%
0
0.00
Jul 21, 2026
28.82
30.49
27.15
28.82
28.82
-0.53%
0
0.00
Jul 20, 2026
28.98
30.85
27.10
28.98
28.98
+0.92%
0
0.00
Jul 17, 2026
28.71
30.85
26.57
28.71
28.71
+1.22%
0
0.00
Jul 16, 2026
28.37
30.55
26.18
28.37
28.37
-0.12%
0
0.00
Jul 15, 2026
28.40
30.50
26.30
28.40
28.40
-0.49%
0
0.00
Jul 14, 2026
28.54
30.71
26.37
28.54
28.54
+0.48%
0
0.00
Jul 13, 2026
28.41
30.20
26.61
28.41
28.41
+0.98%
0
0.00
Jul 10, 2026
28.13
30.24
26.02
28.13
28.13
+1.53%
0
0.00
Rows: