TipRanks
Go Ultimate55% OFF

STRABAG (STBBF) Historical Prices

STBBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026112.83113.68111.98112.83112.83-0.38%00.00
Oct 29, 2026113.26113.90112.61113.26113.26+0.26%00.00
Oct 28, 2026112.97115.20110.73112.97112.97+0.07%00.00
Oct 27, 2026112.89114.42111.36112.89112.89+4.43%00.00
Oct 26, 2026108.11110.30105.91108.11108.11-0.15%00.00
Oct 23, 2026108.27109.93106.61108.27108.27-2.49%00.00
Oct 22, 2026111.04112.81109.26111.04111.04-3.74%00.00
Oct 21, 2026115.36117.30113.41115.36115.36+1.25%00.00
Oct 20, 2026113.94115.02112.85113.94113.94+0.25%00.00
Oct 19, 2026113.66114.54112.77113.66113.66-0.14%00.00
Oct 16, 2026113.82115.29112.35113.82113.82-0.55%00.00
Oct 15, 2026114.46115.90113.01114.46114.46-0.45%00.00
Oct 14, 2026114.97116.43113.51114.97114.97+0.49%00.00
Oct 13, 2026114.41116.34112.47114.41114.41-0.67%00.00
Oct 12, 2026115.18116.35114.00115.18115.18+0.57%00.00
Oct 09, 2026114.53115.70113.35114.53114.53+1.56%00.00
Oct 08, 2026112.77113.44112.10112.77112.77-1.17%00.00
Oct 07, 2026114.10116.03112.17114.10114.10-2.34%00.00
Oct 06, 2026116.83118.24115.42116.83116.83+0.88%00.00
Oct 05, 2026115.82116.94114.69115.82115.82+0.23%00.00
Oct 02, 2026115.55119.90111.20115.55115.55-0.34%00.00
Oct 01, 2026115.95120.30111.60115.95115.95-3.31%00.00
Sep 30, 2026119.92123.70116.14119.92119.92+0.57%00.00
Sep 29, 2026119.25120.94117.55119.25119.25-1.13%00.00
Sep 28, 2026120.61122.75118.47120.61120.61+0.59%00.00
Sep 25, 2026119.91121.16118.65119.91119.91-0.56%00.00
Sep 24, 2026120.58122.71118.45120.58120.58+0.97%00.00
Sep 23, 2026119.42121.35117.49119.42119.42-3.05%00.00
Sep 22, 2026123.18125.36120.99123.18123.18-0.93%00.00
Sep 21, 2026124.34126.36122.31124.34124.34+2.27%00.00
Sep 18, 2026121.58123.77119.38121.58121.58-1.71%00.00
Sep 17, 2026123.70125.31122.08123.70123.70-0.34%00.00
Sep 16, 2026124.12127.00121.24124.12124.12+1.03%00.00
Sep 15, 2026122.86124.58121.14122.86122.86-0.61%00.00
Sep 14, 2026123.62125.18122.06123.62123.62+0.33%00.00
Sep 11, 2026123.22124.78121.65123.22123.22+3.20%00.00
Sep 10, 2026119.40119.40119.40119.40119.40+2.82%10020.86
Sep 09, 2026116.12117.16115.08116.12116.12-1.34%00.00
Sep 08, 2026117.70118.89116.50117.70117.70+4.18%00.00
Sep 07, 2026112.98114.64111.31112.98112.98+0.00%00.00
Sep 04, 2026112.98114.64111.31112.98112.98+2.62%00.00
Sep 03, 2026110.09111.55108.63110.09110.09-0.21%00.00
Sep 02, 2026110.32111.45109.19110.32110.32+1.65%00.00
Sep 01, 2026108.53109.45107.61108.53108.53-1.54%00.00
Aug 31, 2026110.23112.03108.42110.23110.23+4.28%00.00
Aug 28, 2026105.70105.70105.70105.70105.70+5.92%10221.42
Aug 27, 202699.79100.7198.8799.7999.79-2.71%00.00
Aug 26, 2026102.57104.08101.06102.57102.57+1.06%00.00
Aug 25, 2026101.50102.81100.18101.50101.50+1.72%00.00
Aug 24, 202699.78100.7098.8699.7899.78-0.13%00.00