TipRanks
Go Ultimate55% OFF

Star Alliance International (STAL) Historical Prices

STAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 09, 20240.010.010.010.010.01-16.67%17,800,5296.41
Jan 08, 20240.010.010.010.010.01+9.09%26,283,18011.11
Dec 15, 20230.010.010.010.010.01-26.67%30,377,65015.96
Nov 24, 20230.010.020.010.020.02+25.00%38,648,80929.82
Nov 22, 20230.010.010.010.010.01+20.00%45,222,74077.84
Jul 14, 20230.010.010.010.010.01+0.00%28,5000.05
Jul 13, 20230.010.010.010.010.01-9.09%762,1991.31
Jul 10, 20230.010.010.010.010.01+10.00%210,0200.36
Jul 06, 20230.010.010.010.010.01-9.09%25,0000.04
Jul 05, 20230.010.010.010.010.01+10.00%941,8001.65
Jul 03, 20230.010.010.010.010.01-16.67%286,7000.50
Jun 30, 20230.010.010.010.010.01+0.00%200,0000.35
Jun 29, 20230.010.010.010.010.01+9.09%635,7511.14
Jun 28, 20230.010.010.010.010.01+0.00%57,9010.10
Jun 27, 20230.010.010.010.010.01+10.00%240,2810.42
Jun 26, 20230.010.010.010.010.01+0.00%70,0000.12
Jun 23, 20230.010.010.010.010.01+0.00%1,036,9961.82
Jun 22, 20230.010.010.010.010.01-9.09%330,9960.57
Jun 20, 20230.010.010.010.010.01+10.00%532,4150.92
Jun 14, 20230.010.010.010.010.01-28.57%12,294,53031.58
Jun 13, 20230.020.020.010.010.01-6.67%868,4332.28
Jun 12, 20230.020.020.020.020.02+0.00%214,3500.56
Jun 09, 20230.010.020.010.020.02+7.14%2,938,8957.65
Jun 08, 20230.010.020.010.010.01+7.69%4,071,75011.27
Jun 07, 20230.010.010.010.010.01+0.00%121,0000.31
Jun 06, 20230.010.010.010.010.01-13.33%395,7810.93
Jun 05, 20230.020.020.010.020.02+0.00%193,0000.43
Jun 02, 20230.010.020.010.020.02+0.00%10,1000.02
Jun 01, 20230.010.020.010.020.02+7.14%342,9030.75
May 31, 20230.010.010.010.010.01+0.00%30,0090.06
May 30, 20230.010.020.010.010.01+0.00%203,5000.39
May 26, 20230.010.010.010.010.01+0.00%117,8700.22
May 25, 20230.010.010.010.010.01+7.69%305,9380.55
May 24, 20230.010.010.010.010.01-7.14%19,0000.03
May 23, 20230.020.020.010.010.01-6.67%59,5050.10
May 22, 20230.020.020.010.020.02+0.00%89,1910.15
May 19, 20230.010.020.010.020.02+15.38%468,7870.79
May 18, 20230.010.010.010.010.01-7.14%00.00
May 17, 20230.010.010.010.010.01+0.00%10,0000.02
May 16, 20230.010.010.010.010.01+0.00%21,6390.04
May 15, 20230.010.010.010.010.01-6.67%5,6750.01
May 12, 20230.020.020.010.020.02+0.00%172,2000.28
May 11, 20230.010.020.010.020.02+0.00%37,6250.06
May 10, 20230.020.020.010.020.02+15.38%60,0000.09
May 09, 20230.020.020.010.010.01-18.75%150,4710.24
May 08, 20230.020.020.020.020.02+6.67%30,9870.05
May 05, 20230.020.020.010.020.02+7.14%291,2450.46
May 04, 20230.010.010.010.010.01+7.69%191,7330.30
May 03, 20230.010.010.010.010.01+8.33%574,6600.89
May 02, 20230.020.020.010.010.01-7.69%290,1740.45