Want to see STAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.22
1.22
1.17
1.18
1.18
-4.84%
284,391
0.07
Sep 10, 2026
1.29
1.37
1.19
1.24
1.24
+1.64%
1,114,820
0.29
Sep 09, 2026
1.27
1.33
1.22
1.22
1.22
-1.61%
334,154
0.09
Sep 08, 2026
1.22
1.31
1.21
1.24
1.24
+3.33%
323,694
0.08
Sep 07, 2026
1.21
1.24
1.18
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.21
1.24
1.18
1.20
1.20
-1.64%
168,180
0.04
Sep 03, 2026
1.22
1.24
1.19
1.22
1.22
-1.61%
242,461
0.06
Sep 02, 2026
1.29
1.34
1.22
1.24
1.24
-4.62%
425,153
0.10
Sep 01, 2026
1.27
1.35
1.25
1.30
1.30
-0.76%
325,686
0.07
Aug 31, 2026
1.27
1.32
1.25
1.31
1.31
+3.15%
161,159
0.03
Aug 28, 2026
1.28
1.31
1.25
1.27
1.27
-3.79%
204,819
0.04
Aug 27, 2026
1.31
1.34
1.28
1.32
1.32
-2.22%
240,207
0.05
Aug 26, 2026
1.32
1.36
1.28
1.35
1.35
+0.75%
277,966
0.05
Aug 25, 2026
1.31
1.35
1.30
1.34
1.34
+0.75%
403,406
0.08
Aug 24, 2026
1.22
1.38
1.18
1.33
1.33
+9.02%
1,284,162
0.25
Aug 21, 2026
1.29
1.34
1.21
1.22
1.22
-3.94%
4,051,484
0.81
Aug 20, 2026
1.39
1.42
1.10
1.27
1.27
-8.63%
1,205,959
0.24
Aug 19, 2026
1.50
1.50
1.38
1.39
1.39
-7.33%
670,285
0.13
Aug 18, 2026
1.56
1.59
1.50
1.50
1.50
-3.85%
418,066
0.08
Aug 17, 2026
1.75
1.85
1.56
1.56
1.56
-11.36%
1,075,774
0.22
Aug 14, 2026
1.55
1.87
1.51
1.76
1.76
+11.39%
1,555,375
0.31
Aug 13, 2026
1.54
1.62
1.50
1.58
1.58
-1.25%
1,046,382
0.20
Aug 12, 2026
1.39
1.73
1.35
1.60
1.60
+11.11%
2,266,643
0.43
Aug 11, 2026
1.50
1.55
1.42
1.44
1.44
-12.73%
2,138,688
0.39
Aug 10, 2026
1.64
1.70
1.62
1.65
1.65
-2.94%
580,919
0.11
Aug 07, 2026
1.75
1.80
1.68
1.70
1.70
-8.11%
748,113
0.14
Aug 06, 2026
1.76
1.93
1.74
1.85
1.85
-2.12%
715,897
0.13
Aug 05, 2026
1.71
1.94
1.71
1.89
1.89
+11.18%
1,160,335
0.21
Aug 04, 2026
1.92
1.97
1.65
1.70
1.70
-13.71%
2,067,780
0.39
Aug 03, 2026
1.95
2.10
1.87
1.97
1.97
+2.07%
1,024,918
0.19
Jul 31, 2026
2.13
2.30
1.80
1.93
1.93
-5.85%
5,288,326
0.93
Jul 30, 2026
2.98
3.00
2.05
2.05
2.05
-15.64%
15,624,920
2.86
Jul 29, 2026
2.23
2.78
2.11
2.43
2.43
+10.96%
8,258,396
1.55
Jul 28, 2026
2.46
2.57
1.63
2.19
2.19
-13.10%
4,942,364
0.94
Jul 27, 2026
3.34
5.36
2.33
2.52
2.52
-72.82%
13,306,660
2.64
Jul 24, 2026
1.23
12.00
1.17
9.27
9.27
+602.27%
67,077,328
16.85
Jul 23, 2026
1.28
1.43
1.18
1.32
1.32
+0.76%
1,161,700
0.29
Jul 22, 2026
1.40
1.48
1.21
1.31
1.31
-9.03%
1,607,784
0.41
Jul 21, 2026
1.56
1.65
1.37
1.44
1.44
-14.29%
837,020
0.21
Jul 20, 2026
1.67
1.70
1.42
1.68
1.68
-12.50%
1,907,253
0.49
Jul 17, 2026
3.13
3.33
1.85
1.92
1.92
-46.37%
31,891,180
9.38
Jul 16, 2026
2.12
4.40
2.03
3.58
3.58
+68.08%
57,630,289
23.19
Jul 15, 2026
2.27
2.42
1.87
2.13
2.13
-4.48%
279,111
0.11
Jul 14, 2026
3.75
3.87
2.12
2.23
2.23
-40.13%
588,541
0.24
Jul 13, 2026
3.41
3.84
3.34
3.73
3.73
+10.53%
186,606
0.08
Jul 10, 2026
3.57
3.60
3.30
3.37
3.37
-6.65%
68,637
0.03
Jul 09, 2026
3.90
3.99
3.55
3.61
3.61
-9.30%
313,812
0.12
Jul 08, 2026
4.19
4.58
3.80
3.98
3.98
-1.97%
394,000
0.16
Jul 07, 2026
4.31
4.48
4.01
4.06
4.06
-3.79%
118,941
0.05
Jul 06, 2026
4.18
4.56
4.00
4.22
4.22
-3.87%
200,267
0.08
Rows: