Want to see STAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.17
37.20
36.72
37.14
37.14
+0.73%
963,596
0.62
Sep 10, 2026
37.24
37.32
36.69
36.87
36.87
-0.83%
1,195,902
0.76
Sep 09, 2026
37.60
37.66
36.83
37.18
37.18
-1.01%
938,207
0.60
Sep 08, 2026
37.61
37.73
37.33
37.56
37.56
-0.32%
1,028,058
0.65
Sep 07, 2026
37.54
38.00
37.54
37.68
37.68
0.00%
0
0.00
Sep 04, 2026
37.54
38.00
37.54
37.68
37.68
-0.05%
1,523,614
0.95
Sep 03, 2026
37.75
37.75
37.33
37.70
37.70
+0.72%
1,849,066
1.16
Sep 02, 2026
37.72
37.74
37.31
37.43
37.43
-0.61%
2,100,385
1.34
Sep 01, 2026
37.25
37.67
37.16
37.66
37.66
+1.10%
2,335,380
1.51
Aug 31, 2026
37.33
37.52
37.05
37.25
37.25
+0.19%
1,914,216
1.24
Aug 28, 2026
37.30
37.40
37.00
37.18
37.18
+0.30%
1,375,287
0.90
Aug 27, 2026
36.84
37.17
36.79
37.07
37.07
-0.30%
1,473,449
0.96
Aug 26, 2026
37.13
37.40
37.02
37.18
37.18
+0.22%
1,397,838
0.91
Aug 25, 2026
37.22
37.23
36.75
37.10
37.10
+0.13%
1,185,871
0.77
Aug 24, 2026
36.79
37.13
36.66
37.05
37.05
+1.04%
1,612,817
1.06
Aug 21, 2026
36.59
36.91
36.54
36.67
36.67
+0.82%
2,127,757
1.41
Aug 20, 2026
36.37
36.74
36.21
36.37
36.37
-0.16%
1,704,763
1.15
Aug 19, 2026
36.70
36.85
36.29
36.43
36.43
-0.41%
1,339,269
0.90
Aug 18, 2026
37.02
37.03
36.55
36.58
36.58
-0.60%
970,553
0.65
Aug 17, 2026
36.60
36.84
36.51
36.80
36.80
+0.14%
1,283,450
0.87
Aug 14, 2026
36.86
37.11
36.71
36.75
36.75
-0.54%
957,310
0.65
Aug 13, 2026
37.15
37.33
36.89
36.95
36.95
+0.03%
939,752
0.64
Aug 12, 2026
36.89
37.00
36.65
36.94
36.94
+0.54%
1,072,154
0.73
Aug 11, 2026
36.85
37.03
36.50
36.74
36.74
-0.08%
1,249,620
0.85
Aug 10, 2026
37.09
37.09
36.58
36.77
36.77
-1.42%
1,423,071
0.97
Aug 07, 2026
36.73
37.32
36.61
37.30
37.30
+1.36%
1,344,082
0.92
Aug 06, 2026
37.65
37.66
36.66
36.80
36.80
-1.26%
1,145,100
0.78
Aug 05, 2026
37.77
37.87
37.14
37.27
37.27
-1.32%
1,716,367
1.18
Aug 04, 2026
38.34
38.34
37.60
37.77
37.77
-2.07%
2,054,074
1.41
Aug 03, 2026
38.16
38.71
37.95
38.57
38.57
+0.81%
1,874,704
1.29
Jul 31, 2026
38.58
38.59
38.07
38.26
38.26
-0.73%
1,470,906
1.02
Jul 30, 2026
38.92
39.08
37.91
38.54
38.54
-0.95%
1,684,931
1.17
Jul 29, 2026
40.10
40.35
38.75
38.91
38.91
-4.44%
3,494,700
2.50
Jul 28, 2026
40.76
40.93
40.42
40.72
40.72
+0.20%
2,843,038
2.07
Jul 27, 2026
41.07
41.19
40.59
40.64
40.64
-1.14%
2,213,467
1.62
Jul 24, 2026
40.88
41.38
40.75
41.11
41.11
+1.51%
1,999,330
1.48
Jul 23, 2026
41.30
41.30
40.37
40.50
40.50
-1.94%
1,681,499
1.25
Jul 22, 2026
41.99
41.99
41.20
41.30
41.30
-1.13%
1,201,337
0.89
Jul 21, 2026
41.93
42.16
41.59
41.77
41.77
-0.12%
1,457,489
1.09
Jul 20, 2026
41.68
42.18
41.60
41.82
41.82
+0.34%
1,618,169
1.22
Jul 17, 2026
42.11
42.61
41.48
41.68
41.68
-0.86%
1,461,410
1.11
Jul 16, 2026
40.16
42.10
40.00
42.04
42.04
+5.31%
1,908,261
1.47
Jul 15, 2026
39.50
40.23
39.50
39.92
39.92
+1.47%
1,961,971
1.52
Jul 14, 2026
39.22
39.39
38.90
39.34
39.34
+0.67%
3,159,013
2.52
Jul 13, 2026
39.00
39.36
39.00
39.08
39.08
+0.26%
2,541,173
2.06
Jul 10, 2026
39.16
39.16
38.66
38.98
38.98
+0.15%
1,091,766
0.89
Jul 09, 2026
38.79
39.16
38.65
38.92
38.92
+0.83%
975,371
0.80
Jul 08, 2026
39.16
39.31
38.52
38.60
38.60
-1.33%
1,562,422
1.29
Jul 07, 2026
39.30
39.74
38.98
39.12
39.12
+0.05%
2,528,627
2.13
Jul 06, 2026
39.08
39.23
38.76
39.10
39.10
-0.15%
1,081,188
0.91
Rows: