Want to see STAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.00
25.42
24.32
24.54
24.54
-2.77%
535,472
0.62
Oct 29, 2026
24.78
25.52
24.61
25.24
25.24
+2.56%
453,587
0.52
Oct 28, 2026
24.03
24.99
23.94
24.61
24.61
+1.86%
675,331
0.76
Oct 27, 2026
23.23
24.25
23.02
24.16
24.16
+4.00%
604,863
0.67
Oct 26, 2026
22.58
23.59
22.11
23.23
23.23
+2.74%
748,911
0.83
Oct 23, 2026
22.47
22.67
22.29
22.61
22.61
+0.53%
345,181
0.38
Oct 22, 2026
21.61
22.68
21.61
22.49
22.49
+4.07%
414,998
0.45
Oct 21, 2026
22.04
22.31
21.50
21.61
21.61
-3.18%
338,490
0.37
Oct 20, 2026
21.90
22.57
21.85
22.32
22.32
+2.01%
614,599
0.67
Oct 19, 2026
21.15
21.95
21.15
21.88
21.88
+2.87%
680,345
0.74
Oct 16, 2026
22.23
22.23
21.06
21.27
21.27
-4.45%
635,671
0.68
Oct 15, 2026
22.03
22.44
21.95
22.26
22.26
+1.92%
626,109
0.64
Oct 14, 2026
21.35
21.89
21.23
21.84
21.84
+1.58%
552,890
0.56
Oct 13, 2026
21.83
22.16
21.24
21.50
21.50
-2.32%
446,909
0.45
Oct 12, 2026
21.67
22.10
21.30
22.01
22.01
+1.57%
596,012
0.60
Oct 09, 2026
22.29
22.52
21.45
21.67
21.67
-3.17%
592,497
0.59
Oct 08, 2026
22.33
22.64
22.06
22.38
22.38
+0.09%
639,652
0.64
Oct 07, 2026
22.08
22.71
21.96
22.36
22.36
+0.95%
779,784
0.79
Oct 06, 2026
22.57
22.67
21.89
22.15
22.15
-1.86%
637,470
0.64
Oct 05, 2026
22.31
22.60
21.93
22.57
22.57
+0.45%
471,889
0.47
Oct 02, 2026
22.43
22.78
22.09
22.47
22.47
+0.40%
640,038
0.63
Oct 01, 2026
22.63
22.97
22.01
22.38
22.38
-1.02%
776,262
0.77
Sep 30, 2026
22.48
22.75
22.05
22.61
22.61
+0.80%
798,871
0.80
Sep 29, 2026
22.20
22.92
21.95
22.43
22.43
+7.47%
1,656,660
1.69
Sep 28, 2026
20.43
20.96
20.16
20.87
20.87
+1.76%
540,757
0.55
Sep 25, 2026
19.91
20.80
19.70
20.51
20.51
+7.49%
1,309,282
1.36
Sep 24, 2026
19.80
20.08
19.05
19.08
19.08
-3.64%
880,094
0.91
Sep 23, 2026
20.66
21.00
19.65
19.80
19.80
-4.12%
846,688
0.87
Sep 22, 2026
20.40
21.03
20.14
20.65
20.65
+1.62%
751,164
0.77
Sep 21, 2026
21.00
21.03
20.18
20.32
20.32
-2.40%
768,555
0.80
Sep 18, 2026
21.11
21.16
20.47
20.82
20.82
-1.98%
5,743,196
6.49
Sep 17, 2026
22.46
22.56
21.17
21.24
21.24
-5.22%
783,823
0.89
Sep 16, 2026
22.62
22.97
22.29
22.41
22.41
-0.16%
711,150
0.81
Sep 15, 2026
23.03
23.03
22.21
22.45
22.45
-2.71%
1,079,935
1.24
Sep 14, 2026
22.75
23.16
22.22
23.07
23.07
+1.81%
798,072
0.92
Sep 11, 2026
23.73
23.78
22.10
22.66
22.66
-3.25%
838,688
0.97
Sep 10, 2026
23.36
23.74
23.02
23.42
23.42
-0.85%
680,984
0.79
Sep 09, 2026
23.90
24.27
23.37
23.62
23.62
-2.24%
827,847
0.97
Sep 08, 2026
23.14
24.36
22.66
24.16
24.16
+2.94%
1,403,654
1.67
Sep 07, 2026
23.47
24.37
23.40
23.47
23.47
0.00%
0
0.00
Sep 04, 2026
23.47
24.37
23.40
23.47
23.47
-0.45%
1,974,180
2.38
Sep 03, 2026
23.15
23.68
22.71
23.58
23.58
+2.01%
798,350
0.97
Sep 02, 2026
23.41
23.85
23.04
23.11
23.11
-1.74%
472,784
0.57
Sep 01, 2026
22.59
23.59
22.36
23.52
23.52
+4.12%
737,813
0.90
Aug 31, 2026
22.07
22.94
21.77
22.59
22.59
+2.17%
787,344
0.96
Aug 28, 2026
22.33
22.45
21.89
22.11
22.11
-1.25%
442,976
0.54
Aug 27, 2026
22.67
22.82
22.31
22.39
22.39
-2.06%
565,299
0.68
Aug 26, 2026
22.91
23.17
22.57
22.86
22.86
-1.38%
427,931
0.50
Aug 25, 2026
23.21
23.46
22.82
23.18
23.18
-0.34%
523,007
0.61
Aug 24, 2026
23.16
23.56
22.89
23.26
23.26
+0.52%
562,080
0.65
Rows: