Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Staar Surgical (STAA) Historical Prices

STAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.0025.4224.3224.5424.54-2.77%535,4720.62
Oct 29, 202624.7825.5224.6125.2425.24+2.56%453,5870.52
Oct 28, 202624.0324.9923.9424.6124.61+1.86%675,3310.76
Oct 27, 202623.2324.2523.0224.1624.16+4.00%604,8630.67
Oct 26, 202622.5823.5922.1123.2323.23+2.74%748,9110.83
Oct 23, 202622.4722.6722.2922.6122.61+0.53%345,1810.38
Oct 22, 202621.6122.6821.6122.4922.49+4.07%414,9980.45
Oct 21, 202622.0422.3121.5021.6121.61-3.18%338,4900.37
Oct 20, 202621.9022.5721.8522.3222.32+2.01%614,5990.67
Oct 19, 202621.1521.9521.1521.8821.88+2.87%680,3450.74
Oct 16, 202622.2322.2321.0621.2721.27-4.45%635,6710.68
Oct 15, 202622.0322.4421.9522.2622.26+1.92%626,1090.64
Oct 14, 202621.3521.8921.2321.8421.84+1.58%552,8900.56
Oct 13, 202621.8322.1621.2421.5021.50-2.32%446,9090.45
Oct 12, 202621.6722.1021.3022.0122.01+1.57%596,0120.60
Oct 09, 202622.2922.5221.4521.6721.67-3.17%592,4970.59
Oct 08, 202622.3322.6422.0622.3822.38+0.09%639,6520.64
Oct 07, 202622.0822.7121.9622.3622.36+0.95%779,7840.79
Oct 06, 202622.5722.6721.8922.1522.15-1.86%637,4700.64
Oct 05, 202622.3122.6021.9322.5722.57+0.45%471,8890.47
Oct 02, 202622.4322.7822.0922.4722.47+0.40%640,0380.63
Oct 01, 202622.6322.9722.0122.3822.38-1.02%776,2620.77
Sep 30, 202622.4822.7522.0522.6122.61+0.80%798,8710.80
Sep 29, 202622.2022.9221.9522.4322.43+7.47%1,656,6601.69
Sep 28, 202620.4320.9620.1620.8720.87+1.76%540,7570.55
Sep 25, 202619.9120.8019.7020.5120.51+7.49%1,309,2821.36
Sep 24, 202619.8020.0819.0519.0819.08-3.64%880,0940.91
Sep 23, 202620.6621.0019.6519.8019.80-4.12%846,6880.87
Sep 22, 202620.4021.0320.1420.6520.65+1.62%751,1640.77
Sep 21, 202621.0021.0320.1820.3220.32-2.40%768,5550.80
Sep 18, 202621.1121.1620.4720.8220.82-1.98%5,743,1966.49
Sep 17, 202622.4622.5621.1721.2421.24-5.22%783,8230.89
Sep 16, 202622.6222.9722.2922.4122.41-0.16%711,1500.81
Sep 15, 202623.0323.0322.2122.4522.45-2.71%1,079,9351.24
Sep 14, 202622.7523.1622.2223.0723.07+1.81%798,0720.92
Sep 11, 202623.7323.7822.1022.6622.66-3.25%838,6880.97
Sep 10, 202623.3623.7423.0223.4223.42-0.85%680,9840.79
Sep 09, 202623.9024.2723.3723.6223.62-2.24%827,8470.97
Sep 08, 202623.1424.3622.6624.1624.16+2.94%1,403,6541.67
Sep 07, 202623.4724.3723.4023.4723.47+0.00%00.00
Sep 04, 202623.4724.3723.4023.4723.47-0.45%1,974,1802.38
Sep 03, 202623.1523.6822.7123.5823.58+2.01%798,3500.97
Sep 02, 202623.4123.8523.0423.1123.11-1.74%472,7840.57
Sep 01, 202622.5923.5922.3623.5223.52+4.12%737,8130.90
Aug 31, 202622.0722.9421.7722.5922.59+2.17%787,3440.96
Aug 28, 202622.3322.4521.8922.1122.11-1.25%442,9760.54
Aug 27, 202622.6722.8222.3122.3922.39-2.06%565,2990.68
Aug 26, 202622.9123.1722.5722.8622.86-1.38%427,9310.50
Aug 25, 202623.2123.4622.8223.1823.18-0.34%523,0070.61
Aug 24, 202623.1623.5622.8923.2623.26+0.52%562,0800.65