Want to see STAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
23.47
24.37
23.40
23.47
23.47
-0.45%
1,974,180
2.38
Sep 03, 2026
23.15
23.68
22.71
23.58
23.58
+2.01%
798,350
0.97
Sep 02, 2026
23.41
23.85
23.04
23.11
23.11
-1.74%
472,784
0.57
Sep 01, 2026
22.59
23.59
22.36
23.52
23.52
+4.12%
737,813
0.90
Aug 31, 2026
22.07
22.94
21.77
22.59
22.59
+2.17%
787,344
0.96
Aug 28, 2026
22.33
22.45
21.89
22.11
22.11
-1.25%
442,976
0.54
Aug 27, 2026
22.67
22.82
22.31
22.39
22.39
-2.06%
565,299
0.68
Aug 26, 2026
22.91
23.17
22.57
22.86
22.86
-1.38%
427,931
0.50
Aug 25, 2026
23.21
23.46
22.82
23.18
23.18
-0.34%
523,007
0.61
Aug 24, 2026
23.16
23.56
22.89
23.26
23.26
+0.52%
562,080
0.65
Aug 21, 2026
23.04
23.46
23.04
23.14
23.14
+0.30%
698,502
0.81
Aug 20, 2026
24.49
24.75
22.98
23.07
23.07
-6.45%
813,260
0.93
Aug 19, 2026
24.77
25.56
24.39
24.66
24.66
+0.08%
1,022,848
1.18
Aug 18, 2026
24.07
25.03
23.75
24.64
24.64
+2.28%
928,447
1.08
Aug 17, 2026
25.96
25.96
23.82
24.09
24.09
-7.98%
1,539,615
1.80
Aug 14, 2026
25.15
26.25
24.81
26.18
26.18
+3.36%
993,756
1.15
Aug 13, 2026
24.08
25.58
23.25
25.33
25.33
-0.31%
1,864,408
2.08
Aug 12, 2026
24.86
26.03
24.68
25.41
25.41
+1.88%
1,338,738
1.49
Aug 11, 2026
25.50
25.75
24.73
24.94
24.94
-0.72%
827,096
0.92
Aug 10, 2026
24.28
25.38
24.18
25.12
25.12
+3.76%
804,963
0.89
Aug 07, 2026
22.98
24.26
22.89
24.21
24.21
+4.71%
809,318
0.90
Aug 06, 2026
22.80
23.19
22.20
23.12
23.12
+1.14%
725,569
0.81
Aug 05, 2026
23.78
23.99
22.46
22.86
22.86
-5.22%
1,233,541
1.38
Aug 04, 2026
24.44
24.60
23.88
24.12
24.12
-0.90%
1,262,582
1.42
Aug 03, 2026
24.38
25.49
23.59
24.34
24.34
-0.08%
1,058,932
1.20
Jul 31, 2026
24.36
24.61
23.74
24.36
24.36
+0.58%
1,477,800
1.69
Jul 30, 2026
24.13
24.33
23.48
24.22
24.22
+1.47%
879,192
1.01
Jul 29, 2026
22.54
24.37
22.50
23.87
23.87
+5.34%
842,933
0.97
Jul 28, 2026
22.14
23.05
21.20
22.66
22.66
-1.26%
1,116,849
1.30
Jul 27, 2026
23.21
23.83
22.88
22.95
22.95
-1.84%
725,117
0.84
Jul 24, 2026
24.25
24.35
23.35
23.38
23.38
-3.35%
488,854
0.57
Jul 23, 2026
24.42
24.66
23.89
24.19
24.19
-2.10%
460,190
0.53
Jul 22, 2026
24.27
25.00
23.33
24.71
24.71
+1.81%
876,096
1.01
Jul 21, 2026
23.97
24.62
23.37
24.27
24.27
+1.25%
1,868,593
2.21
Jul 20, 2026
26.21
26.35
23.10
23.97
23.97
-9.34%
2,896,602
3.58
Jul 17, 2026
26.75
27.50
24.65
26.44
26.44
-8.76%
1,908,848
2.41
Jul 16, 2026
28.50
29.91
28.50
28.98
28.98
+1.68%
637,365
0.80
Jul 15, 2026
27.22
28.50
27.22
28.50
28.50
+4.24%
490,070
0.61
Jul 14, 2026
27.60
27.76
26.85
27.34
27.34
-1.58%
508,853
0.61
Jul 13, 2026
27.67
28.35
27.67
27.78
27.78
+0.07%
752,600
0.89
Jul 10, 2026
27.92
28.18
27.27
27.76
27.76
-0.75%
368,375
0.42
Jul 09, 2026
28.28
28.30
27.22
27.97
27.97
-0.64%
554,562
0.58
Jul 08, 2026
26.55
28.35
25.88
28.15
28.15
+6.03%
1,503,015
1.59
Jul 07, 2026
27.34
27.41
25.89
26.55
26.55
-2.89%
796,601
0.84
Jul 06, 2026
27.82
28.11
26.96
27.34
27.34
-1.62%
760,490
0.81
Jul 03, 2026
28.35
28.59
27.47
27.79
27.79
0.00%
0
0.00
Jul 02, 2026
28.35
28.59
27.47
27.79
27.79
-1.28%
508,768
0.54
Jul 01, 2026
28.58
29.10
28.15
28.15
28.15
-1.88%
453,019
0.48
Jun 30, 2026
29.27
29.49
28.41
28.69
28.69
-2.18%
647,224
0.68
Jun 29, 2026
29.67
29.67
28.70
29.33
29.33
+0.14%
940,317
0.98
Rows: