Want to see ST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
44.15
44.18
42.47
42.59
42.59
-1.14%
2,536,729
1.65
Sep 07, 2026
42.25
43.14
42.17
43.08
43.08
0.00%
0
0.00
Sep 04, 2026
42.25
43.14
42.17
43.08
43.08
+2.52%
1,060,281
0.67
Sep 03, 2026
42.13
42.40
41.33
42.02
42.02
-0.05%
948,787
0.59
Sep 02, 2026
40.94
42.14
40.58
42.04
42.04
+2.59%
1,638,868
1.01
Sep 01, 2026
40.58
41.03
40.25
40.98
40.98
-0.12%
1,187,072
0.72
Aug 31, 2026
41.79
41.79
40.62
41.03
41.03
0.00%
2,038,180
1.23
Aug 28, 2026
42.77
43.15
41.01
41.03
41.03
-3.44%
1,235,032
0.72
Aug 27, 2026
42.62
43.16
42.16
42.49
42.49
-0.21%
719,888
0.42
Aug 26, 2026
42.43
43.05
42.30
42.58
42.58
+0.97%
798,552
0.45
Aug 25, 2026
42.79
42.79
41.69
42.17
42.17
+0.50%
1,035,127
0.58
Aug 24, 2026
42.66
42.66
41.55
41.96
41.96
-2.03%
1,439,615
0.80
Aug 21, 2026
42.42
42.94
42.12
42.83
42.83
+2.15%
1,168,252
0.63
Aug 20, 2026
42.27
42.72
41.79
41.93
41.93
-1.96%
1,317,654
0.72
Aug 19, 2026
43.59
43.59
42.28
42.77
42.77
-0.79%
2,946,658
1.62
Aug 18, 2026
45.04
45.14
43.07
43.11
43.11
-6.12%
1,171,257
0.64
Aug 17, 2026
46.45
46.80
45.64
45.92
45.92
-0.67%
1,723,689
0.94
Aug 14, 2026
45.38
46.33
45.20
46.23
46.23
+1.78%
1,511,081
0.82
Aug 13, 2026
45.96
46.26
45.13
45.42
45.42
-1.58%
923,729
0.49
Aug 12, 2026
47.20
47.22
45.93
46.15
46.15
+0.09%
999,365
0.53
Aug 11, 2026
46.39
47.52
45.42
46.23
46.11
+0.96%
1,134,865
0.58
Aug 10, 2026
46.93
46.93
45.77
45.79
45.67
-1.88%
1,135,993
0.57
Aug 07, 2026
46.70
47.05
45.88
46.67
46.55
+0.73%
1,170,856
0.59
Aug 06, 2026
47.04
48.29
46.28
46.33
46.21
-2.65%
1,261,898
0.63
Aug 05, 2026
48.20
49.17
47.58
47.59
47.47
-2.20%
1,085,170
0.54
Aug 04, 2026
47.75
48.91
47.04
48.66
48.53
+3.93%
1,131,314
0.56
Aug 03, 2026
46.26
48.28
46.26
46.82
46.70
+1.15%
1,746,681
0.85
Jul 31, 2026
48.65
49.06
46.27
46.29
46.17
-3.54%
1,875,070
0.92
Jul 30, 2026
49.33
51.00
46.50
47.99
47.87
+4.33%
3,892,873
1.94
Jul 29, 2026
46.30
46.95
44.81
46.00
45.88
-1.56%
3,865,523
1.95
Jul 28, 2026
45.51
46.78
44.97
46.73
46.61
+0.73%
2,452,369
1.24
Jul 27, 2026
45.88
46.65
45.24
46.39
46.27
+1.49%
2,175,567
1.07
Jul 24, 2026
45.62
46.43
45.15
45.71
45.59
+0.20%
1,045,931
0.51
Jul 23, 2026
45.45
46.18
45.10
45.62
45.50
-0.72%
1,836,069
0.89
Jul 22, 2026
46.17
47.06
45.89
45.95
45.83
-1.21%
767,819
0.37
Jul 21, 2026
45.90
46.67
45.09
46.51
46.39
+4.35%
1,379,535
0.66
Jul 20, 2026
45.52
45.78
44.51
44.57
44.45
-1.07%
2,049,684
0.98
Jul 17, 2026
43.14
45.31
42.80
45.05
44.93
+1.35%
1,902,306
0.91
Jul 16, 2026
44.36
44.54
43.54
44.45
44.33
-0.45%
1,624,041
0.77
Jul 15, 2026
45.10
45.10
43.67
44.65
44.53
-0.04%
1,246,990
0.59
Jul 14, 2026
45.48
45.83
44.11
44.67
44.55
+0.61%
1,115,441
0.52
Jul 13, 2026
44.98
45.26
44.13
44.40
44.28
-2.03%
1,520,280
0.71
Jul 10, 2026
44.76
45.62
44.59
45.32
45.20
+1.25%
943,437
0.44
Jul 09, 2026
45.15
45.47
44.47
44.76
44.64
+1.93%
1,361,744
0.63
Jul 08, 2026
43.87
44.33
42.88
43.91
43.80
-0.86%
1,939,320
0.90
Jul 07, 2026
45.09
45.19
43.37
44.29
44.18
-3.97%
1,502,110
0.70
Jul 06, 2026
45.89
46.87
45.62
46.12
46.00
+1.72%
1,372,365
0.63
Jul 03, 2026
46.54
47.08
44.36
45.34
45.22
0.00%
0
0.00
Jul 02, 2026
46.54
47.08
44.36
45.34
45.22
-2.60%
2,110,996
0.98
Jul 01, 2026
46.55
47.81
46.00
46.55
46.43
-2.49%
1,814,117
0.85
Rows: