Want to see ST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
40.64
41.85
40.42
41.30
41.30
+1.03%
1,812,519
1.36
Oct 28, 2026
41.14
42.05
40.44
40.88
40.88
-3.40%
3,197,463
2.44
Oct 27, 2026
41.22
42.38
40.79
42.32
42.32
+4.01%
1,976,437
1.47
Oct 26, 2026
40.80
41.18
40.33
40.69
40.69
+0.77%
1,782,253
1.30
Oct 23, 2026
40.11
40.94
39.61
40.38
40.38
-0.79%
1,746,060
1.26
Oct 22, 2026
41.14
41.30
40.19
40.70
40.70
-3.74%
1,747,795
1.25
Oct 21, 2026
42.83
43.00
42.07
42.28
42.28
+0.67%
1,048,234
0.75
Oct 20, 2026
40.20
42.06
40.12
42.00
42.00
+2.82%
1,356,813
0.97
Oct 19, 2026
41.17
41.30
40.44
40.85
40.85
+0.67%
791,781
0.56
Oct 16, 2026
41.18
41.63
40.16
40.58
40.58
-1.77%
920,322
0.65
Oct 15, 2026
40.33
41.38
39.77
41.31
41.31
+0.34%
1,408,016
0.99
Oct 14, 2026
42.05
42.47
40.62
41.17
41.17
-3.13%
1,792,664
1.26
Oct 13, 2026
41.66
42.71
41.53
42.50
42.50
+0.95%
1,170,883
0.82
Oct 12, 2026
42.20
42.44
41.91
42.10
42.10
-0.45%
1,068,016
0.75
Oct 09, 2026
42.50
42.80
41.35
42.29
42.29
+0.14%
769,791
0.54
Oct 08, 2026
42.04
42.73
41.66
42.23
42.23
-0.33%
1,561,555
1.09
Oct 07, 2026
42.90
43.00
41.34
42.37
42.37
-3.53%
897,857
0.63
Oct 06, 2026
43.53
44.17
42.95
43.92
43.92
+1.74%
1,231,179
0.86
Oct 05, 2026
43.65
43.99
42.74
43.17
43.17
-0.78%
988,277
0.68
Oct 02, 2026
43.08
43.85
42.52
43.51
43.51
+2.74%
1,486,862
1.02
Oct 01, 2026
41.44
42.42
41.09
42.35
42.35
+1.90%
1,527,833
1.05
Sep 30, 2026
41.96
42.24
41.43
41.56
41.56
-0.84%
861,640
0.60
Sep 29, 2026
42.09
42.23
41.40
41.91
41.91
+0.41%
945,702
0.65
Sep 28, 2026
41.86
42.13
41.23
41.74
41.74
-1.07%
941,052
0.64
Sep 25, 2026
41.22
42.56
41.16
42.19
42.19
+2.75%
1,139,578
0.77
Sep 24, 2026
40.98
41.42
40.63
41.06
41.06
-1.08%
1,030,916
0.69
Sep 23, 2026
41.70
42.13
41.22
41.51
41.51
-1.54%
1,286,263
0.84
Sep 22, 2026
42.14
42.39
41.77
42.16
42.16
+0.76%
1,117,634
0.73
Sep 21, 2026
42.36
42.36
41.54
41.84
41.84
-0.26%
2,327,359
1.52
Sep 18, 2026
42.28
42.47
41.70
41.95
41.95
-0.69%
1,713,643
1.13
Sep 17, 2026
43.16
43.16
42.17
42.24
42.24
+0.79%
1,178,745
0.77
Sep 16, 2026
42.13
42.44
41.20
41.91
41.91
+0.65%
1,140,277
0.75
Sep 15, 2026
41.86
42.05
41.43
41.64
41.64
+0.63%
1,013,227
0.66
Sep 14, 2026
41.89
42.14
41.19
41.38
41.38
-5.18%
1,322,264
0.86
Sep 11, 2026
43.00
43.68
42.62
43.64
43.64
+3.44%
1,901,537
1.24
Sep 10, 2026
41.46
42.32
41.13
42.19
42.19
+0.38%
1,444,794
0.95
Sep 09, 2026
42.26
42.73
41.76
42.03
42.03
-1.31%
1,123,397
0.73
Sep 08, 2026
44.15
44.18
42.47
42.59
42.59
-1.14%
2,536,729
1.65
Sep 07, 2026
42.25
43.14
42.17
43.08
43.08
0.00%
0
0.00
Sep 04, 2026
42.25
43.14
42.17
43.08
43.08
+2.52%
1,060,281
0.67
Sep 03, 2026
42.13
42.40
41.33
42.02
42.02
-0.05%
948,787
0.59
Sep 02, 2026
40.94
42.14
40.58
42.04
42.04
+2.59%
1,638,868
1.01
Sep 01, 2026
40.58
41.03
40.25
40.98
40.98
-0.12%
1,187,072
0.72
Aug 31, 2026
41.79
41.79
40.62
41.03
41.03
0.00%
2,038,180
1.23
Aug 28, 2026
42.77
43.15
41.01
41.03
41.03
-3.44%
1,235,032
0.72
Aug 27, 2026
42.62
43.16
42.16
42.49
42.49
-0.21%
719,888
0.42
Aug 26, 2026
42.43
43.05
42.30
42.58
42.58
+0.97%
798,552
0.45
Aug 25, 2026
42.79
42.79
41.69
42.17
42.17
+0.50%
1,035,127
0.58
Aug 24, 2026
42.66
42.66
41.55
41.96
41.96
-2.03%
1,439,615
0.80
Aug 21, 2026
42.42
42.94
42.12
42.83
42.83
+2.15%
1,168,252
0.63
Rows: