Want to see SSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.56
7.69
7.53
7.55
7.55
-2.20%
479,120
0.68
Sep 11, 2026
7.66
7.82
7.63
7.72
7.72
+1.98%
448,989
0.62
Sep 10, 2026
7.57
7.76
7.51
7.57
7.57
-1.30%
555,552
0.76
Sep 09, 2026
7.79
7.83
7.62
7.67
7.67
-1.79%
662,203
0.90
Sep 08, 2026
8.01
8.15
7.80
7.81
7.81
-2.38%
765,230
1.05
Sep 07, 2026
7.79
8.09
7.79
8.00
8.00
0.00%
0
0.00
Sep 04, 2026
7.79
8.09
7.79
8.00
8.00
+2.96%
757,970
1.01
Sep 03, 2026
7.60
7.78
7.41
7.77
7.77
+2.64%
893,340
1.18
Sep 02, 2026
7.62
7.68
7.51
7.57
7.57
-0.20%
451,547
0.59
Sep 01, 2026
7.64
7.76
7.56
7.59
7.59
-2.13%
558,235
0.73
Aug 31, 2026
7.72
7.78
7.62
7.75
7.75
+0.13%
866,518
1.11
Aug 28, 2026
8.00
8.01
7.71
7.74
7.74
-3.01%
462,456
0.57
Aug 27, 2026
7.91
8.04
7.90
7.98
7.98
+0.76%
850,211
1.04
Aug 26, 2026
7.91
8.08
7.88
7.92
7.92
+0.13%
439,776
0.52
Aug 25, 2026
7.74
7.93
7.58
7.91
7.91
+3.40%
1,214,887
1.45
Aug 24, 2026
7.89
7.89
7.63
7.65
7.65
-3.16%
934,640
1.09
Aug 21, 2026
7.94
8.02
7.74
7.90
7.90
+0.51%
639,677
0.74
Aug 20, 2026
8.52
8.52
7.76
7.86
7.86
-8.60%
2,546,415
3.06
Aug 19, 2026
8.70
8.80
8.39
8.60
8.60
0.00%
1,456,192
1.78
Aug 18, 2026
8.71
8.94
8.51
8.60
8.60
-2.71%
1,040,582
1.28
Aug 17, 2026
9.01
9.10
8.63
8.84
8.84
-1.78%
868,060
1.08
Aug 14, 2026
8.91
9.10
8.80
9.00
9.00
+0.33%
1,006,250
1.26
Aug 13, 2026
8.27
9.32
8.27
8.97
8.97
+1.47%
1,098,589
1.38
Aug 12, 2026
9.20
9.20
8.80
8.84
8.84
-1.89%
457,595
0.56
Aug 11, 2026
8.99
9.05
8.85
9.01
9.01
+1.69%
391,787
0.47
Aug 10, 2026
8.92
9.04
8.75
8.86
8.86
-0.62%
437,288
0.52
Aug 07, 2026
8.88
9.00
8.76
8.92
8.92
+1.89%
309,264
0.36
Aug 06, 2026
8.88
9.03
8.73
8.75
8.75
-2.34%
269,644
0.30
Aug 05, 2026
8.76
9.04
8.61
8.96
8.96
+1.82%
558,703
0.62
Aug 04, 2026
8.38
9.05
8.38
8.80
8.80
+8.24%
980,319
1.10
Aug 03, 2026
7.89
8.14
7.86
8.13
8.13
+3.96%
405,890
0.45
Jul 31, 2026
8.09
8.24
7.81
7.82
7.82
-2.62%
368,747
0.41
Jul 30, 2026
7.80
8.06
7.78
8.03
8.03
+4.69%
542,859
0.58
Jul 29, 2026
7.90
7.94
7.59
7.67
7.67
-3.52%
546,944
0.59
Jul 28, 2026
7.99
8.08
7.78
7.95
7.95
-1.36%
318,883
0.34
Jul 27, 2026
8.09
8.21
7.95
8.06
8.06
+0.37%
215,183
0.23
Jul 24, 2026
8.05
8.16
7.96
8.03
8.03
+0.38%
268,738
0.29
Jul 23, 2026
8.08
8.26
7.92
8.00
8.00
-2.56%
402,774
0.43
Jul 22, 2026
8.36
8.42
8.16
8.21
8.21
-1.91%
243,398
0.26
Jul 21, 2026
8.14
8.39
8.14
8.37
8.37
+3.59%
293,101
0.31
Jul 20, 2026
8.21
8.33
8.01
8.08
8.08
-0.74%
536,684
0.57
Jul 17, 2026
8.15
8.26
8.02
8.14
8.14
-0.61%
320,430
0.34
Jul 16, 2026
8.25
8.25
8.11
8.19
8.19
-1.21%
407,447
0.43
Jul 15, 2026
8.38
8.48
8.21
8.29
8.29
-0.48%
359,900
0.38
Jul 14, 2026
8.39
8.49
8.22
8.33
8.33
+0.48%
398,740
0.42
Jul 13, 2026
8.42
8.50
8.27
8.29
8.29
-3.04%
479,992
0.50
Jul 10, 2026
8.71
8.80
8.48
8.55
8.55
-1.61%
454,277
0.47
Jul 09, 2026
8.53
8.95
8.50
8.69
8.69
+3.70%
1,010,338
1.06
Jul 08, 2026
8.11
8.40
8.10
8.38
8.38
+2.07%
595,596
0.63
Jul 07, 2026
8.40
8.46
8.16
8.21
8.21
-3.07%
743,946
0.78
Rows: