TipRanks
Sassy Gold Corp (SSYRF)
OTHER OTC:SSYRF
US Market
SSYRF
Sassy Gold Corp
RESEARCH TOOLSreports

Sassy Gold Corp (SSYRF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
30,000
2.73
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
3.87
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
1.46
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.01
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400
0.02
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
200
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-61.36%
2,000
0.09
Mar 09, 2026
<0.01
0.04
<0.01
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
<0.01
0.04
<0.01
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
<0.01
0.04
<0.01
0.04
0.04
-2.22%
283
0.01
Mar 04, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
0
0.00
Mar 03, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
0
0.00
Mar 02, 2026
0.05
0.05
0.05
0.05
0.04
-40.79%
1,000
0.04
Feb 27, 2026
0.09
0.09
0.08
0.08
0.08
+533.33%
1,103
0.04
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
20,000
0.76
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
26,587
0.90
Jan 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-18.75%
229,020
8.80
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-30.43%
63,860
2.54
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,772
0.10
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,019
0.04
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
-69.23%
10,000
0.36
Dec 31, 2025
0.02
0.05
0.02
0.05
0.05
+225.00%
31,013
1.11
Dec 30, 2025
0.02
0.05
0.02
0.02
0.02
0.00%
35,965
1.28
Dec 29, 2025
0.05
0.05
0.02
0.02
0.02
-62.79%
20,942
0.76
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+53.57%
15,900
0.57
Dec 23, 2025
<0.01
0.03
<0.01
0.03
0.03
+16.67%
2,124
0.07
Dec 22, 2025
<0.01
0.02
<0.01
0.02
0.02
+71.43%
16,620
0.57
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,980
1.44
Dec 16, 2025
0.03
0.03
0.01
0.01
0.01
-6.67%
13,000
0.46
Dec 15, 2025
0.02
0.03
0.02
0.02
0.02
-16.67%
61,800
2.26
Rows:
50