TipRanks
SIGNA Sports United (SSUNF)
OTHER OTC:SSUNF
US Market
SSUNF
SIGNA Sports United
RESEARCH TOOLSreports

SIGNA Sports United (SSUNF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Sep 07, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Sep 04, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Sep 03, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Sep 02, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Sep 01, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.23
Aug 20, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 19, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 14, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 11, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 10, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 06, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 04, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 24, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Rows:
50