Want to see SSTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4.86
5.04
4.80
4.94
4.94
+1.44%
1,031,815
0.92
Sep 15, 2026
5.15
5.35
4.83
4.87
4.87
-7.41%
740,093
0.66
Sep 14, 2026
5.09
5.29
5.02
5.26
5.26
+4.37%
756,200
0.68
Sep 11, 2026
5.09
5.12
4.95
5.04
5.04
-0.20%
707,485
0.64
Sep 10, 2026
5.00
5.17
4.93
5.05
5.05
-0.20%
1,219,019
1.12
Sep 09, 2026
5.11
5.14
4.91
5.06
5.06
-2.13%
1,199,751
1.12
Sep 08, 2026
5.70
5.72
5.06
5.17
5.17
-9.93%
1,470,879
1.39
Sep 07, 2026
5.72
5.81
5.59
5.74
5.74
0.00%
0
0.00
Sep 04, 2026
5.72
5.81
5.59
5.74
5.74
-0.52%
886,699
0.84
Sep 03, 2026
5.79
6.10
5.75
5.77
5.77
+0.35%
581,305
0.55
Sep 02, 2026
5.70
5.85
5.62
5.75
5.75
0.00%
747,183
0.71
Sep 01, 2026
5.64
5.80
5.45
5.75
5.75
+3.79%
1,224,238
1.18
Aug 31, 2026
5.83
5.85
5.54
5.54
5.54
-7.20%
1,719,312
1.67
Aug 28, 2026
5.49
6.00
5.49
5.97
5.97
+8.74%
1,192,305
1.10
Aug 27, 2026
5.54
5.54
5.40
5.49
5.49
-0.90%
820,366
0.75
Aug 26, 2026
5.53
5.55
5.26
5.54
5.54
0.00%
741,423
0.68
Aug 25, 2026
5.39
5.56
5.26
5.54
5.54
+3.36%
849,966
0.79
Aug 24, 2026
5.32
5.49
5.27
5.36
5.36
+0.75%
638,721
0.60
Aug 21, 2026
5.37
5.39
5.22
5.32
5.32
-0.56%
1,146,751
1.09
Aug 20, 2026
5.41
5.45
5.27
5.35
5.35
-3.08%
625,867
0.60
Aug 19, 2026
5.41
5.62
5.38
5.52
5.52
+2.79%
690,914
0.67
Aug 18, 2026
5.43
5.50
5.31
5.37
5.37
-0.74%
706,486
0.68
Aug 17, 2026
5.58
5.68
5.24
5.41
5.41
-4.92%
1,011,138
0.99
Aug 14, 2026
5.79
5.83
5.61
5.69
5.69
-2.90%
734,316
0.72
Aug 13, 2026
5.64
5.87
5.49
5.86
5.86
+3.90%
1,031,040
1.02
Aug 12, 2026
5.51
5.81
5.45
5.64
5.64
+4.25%
1,035,034
1.04
Aug 11, 2026
5.90
5.90
5.32
5.41
5.41
-8.15%
1,207,914
1.23
Aug 10, 2026
5.91
5.94
5.64
5.89
5.89
-1.17%
1,284,071
1.33
Aug 07, 2026
5.90
6.25
5.72
5.96
5.96
+0.85%
1,235,461
1.30
Aug 06, 2026
6.12
6.24
5.77
5.91
5.91
-5.29%
1,161,822
1.24
Aug 05, 2026
6.24
6.65
5.81
6.24
6.24
+3.65%
1,578,374
1.73
Aug 04, 2026
5.96
6.24
5.75
6.02
6.02
-0.66%
1,237,252
1.38
Aug 03, 2026
5.47
6.14
5.46
6.06
6.06
+12.22%
1,558,781
1.78
Jul 31, 2026
5.36
5.62
5.17
5.40
5.40
+0.37%
1,723,565
2.01
Jul 30, 2026
5.76
5.76
5.25
5.38
5.38
-5.61%
1,244,780
1.48
Jul 29, 2026
6.00
6.20
5.63
5.70
5.70
-4.68%
1,186,898
1.43
Jul 28, 2026
5.99
6.25
5.79
5.98
5.98
+1.53%
1,066,057
1.30
Jul 27, 2026
5.65
6.04
5.64
5.89
5.89
+5.56%
1,589,226
2.00
Jul 24, 2026
5.75
5.93
5.56
5.58
5.58
-3.13%
1,323,477
1.70
Jul 23, 2026
6.96
7.10
5.25
5.76
5.76
-21.95%
4,989,501
7.11
Jul 22, 2026
7.27
7.62
7.18
7.38
7.38
+1.51%
869,145
1.26
Jul 21, 2026
7.59
7.68
7.22
7.27
7.27
-5.34%
958,091
1.41
Jul 20, 2026
7.42
7.82
7.27
7.68
7.68
+3.64%
1,163,429
1.75
Jul 17, 2026
7.50
7.60
7.26
7.41
7.41
-2.63%
813,442
1.24
Jul 16, 2026
7.96
8.12
7.55
7.61
7.61
-3.43%
781,900
1.21
Jul 15, 2026
7.70
8.28
7.69
7.88
7.88
+3.55%
1,170,030
1.86
Jul 14, 2026
7.84
7.89
7.17
7.61
7.61
-7.76%
1,981,392
3.29
Jul 13, 2026
8.57
8.86
8.04
8.25
8.25
-2.83%
1,388,405
2.37
Jul 10, 2026
8.69
8.93
8.38
8.49
8.49
-2.75%
1,293,169
2.27
Jul 09, 2026
8.75
8.92
8.31
8.73
8.73
-1.91%
1,307,850
2.37
Rows: