Want to see SSTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.30
8.43
8.18
8.21
8.21
+50.09%
5,134,568
47.96
Sep 28, 2026
5.59
5.59
5.42
5.47
5.47
-3.01%
41,920
0.39
Sep 25, 2026
5.55
5.65
5.47
5.64
5.64
+3.11%
61,689
0.56
Sep 24, 2026
5.60
5.70
5.47
5.47
5.47
-3.70%
38,136
0.34
Sep 23, 2026
5.80
5.80
5.65
5.68
5.68
-1.73%
33,728
0.26
Sep 22, 2026
5.64
5.88
5.45
5.78
5.78
+5.28%
111,173
0.83
Sep 21, 2026
5.60
5.64
5.42
5.49
5.49
-1.61%
76,751
0.57
Sep 18, 2026
5.83
5.83
5.53
5.58
5.58
-4.78%
114,790
0.84
Sep 17, 2026
5.86
6.01
5.84
5.86
5.86
-1.84%
38,523
0.28
Sep 16, 2026
5.90
6.02
5.86
5.97
5.97
+0.84%
38,148
0.27
Sep 15, 2026
5.76
5.95
5.65
5.92
5.92
+1.72%
63,610
0.45
Sep 14, 2026
5.61
5.91
5.52
5.82
5.82
+3.74%
65,778
0.46
Sep 11, 2026
5.73
5.80
5.61
5.61
5.61
-0.53%
112,240
0.79
Sep 10, 2026
5.75
5.79
5.60
5.64
5.64
-2.59%
74,510
0.52
Sep 09, 2026
6.14
6.14
5.77
5.79
5.79
-3.34%
112,512
0.79
Sep 08, 2026
6.05
6.05
5.95
5.99
5.99
-2.04%
43,084
0.30
Sep 07, 2026
6.13
6.19
5.85
6.12
6.12
0.00%
0
0.00
Sep 04, 2026
6.13
6.19
5.85
6.12
6.12
+0.58%
55,436
0.38
Sep 03, 2026
6.11
6.13
5.96
6.08
6.08
+0.16%
105,430
0.71
Sep 02, 2026
6.00
6.11
5.97
6.07
6.07
+1.68%
97,193
0.66
Sep 01, 2026
6.39
6.72
5.92
5.97
5.97
-7.30%
173,686
1.18
Aug 31, 2026
6.19
6.56
6.05
6.44
6.44
+3.87%
195,864
1.34
Aug 28, 2026
6.29
6.39
6.17
6.20
6.20
-1.90%
87,187
0.59
Aug 27, 2026
6.03
6.39
6.01
6.32
6.32
+4.98%
130,313
0.89
Aug 26, 2026
6.10
6.19
6.00
6.02
6.02
-2.11%
101,911
0.70
Aug 25, 2026
6.01
6.19
5.92
6.15
6.15
+2.16%
98,792
0.68
Aug 24, 2026
6.14
6.14
5.80
6.02
6.02
-2.43%
286,535
2.01
Aug 21, 2026
6.16
6.20
5.96
6.17
6.17
+0.33%
205,849
1.46
Aug 20, 2026
6.06
6.20
6.03
6.15
6.15
+0.16%
167,320
1.20
Aug 19, 2026
5.89
6.25
5.77
6.14
6.14
+4.07%
203,662
1.47
Aug 18, 2026
5.54
5.95
5.52
5.90
5.90
+5.73%
300,424
2.22
Aug 17, 2026
6.24
6.24
5.57
5.58
5.58
-10.00%
551,846
4.31
Aug 14, 2026
6.19
6.66
5.82
6.20
6.20
-25.03%
876,095
7.53
Aug 13, 2026
8.25
8.41
8.10
8.27
8.27
+1.47%
49,546
0.42
Aug 12, 2026
8.43
8.43
8.07
8.15
8.15
+0.49%
33,551
0.28
Aug 11, 2026
8.10
8.15
7.90
8.11
8.11
+0.50%
45,840
0.38
Aug 10, 2026
7.92
8.14
7.86
8.07
8.07
+1.89%
78,218
0.64
Aug 07, 2026
7.72
7.97
7.56
7.92
7.92
+2.06%
161,690
1.34
Aug 06, 2026
7.85
7.85
7.71
7.76
7.76
-1.27%
93,862
0.78
Aug 05, 2026
8.33
8.33
7.75
7.86
7.86
-4.50%
68,958
0.57
Aug 04, 2026
7.85
8.28
7.85
8.23
8.23
+4.84%
66,451
0.54
Aug 03, 2026
7.78
8.02
7.74
7.85
7.85
+1.29%
80,342
0.66
Jul 31, 2026
8.02
8.12
7.41
7.75
7.75
-2.52%
45,597
0.37
Jul 30, 2026
8.35
8.36
7.87
7.95
7.95
-4.90%
126,392
1.04
Jul 29, 2026
8.48
8.68
8.36
8.36
8.36
-1.53%
36,608
0.30
Jul 28, 2026
8.42
8.53
8.25
8.49
8.49
+0.53%
47,556
0.39
Jul 27, 2026
8.42
8.60
8.24
8.45
8.45
+2.12%
64,564
0.52
Jul 24, 2026
7.80
8.42
7.80
8.27
8.27
+0.24%
43,258
0.35
Jul 23, 2026
8.21
8.52
8.11
8.25
8.25
-0.36%
140,381
1.15
Jul 22, 2026
8.34
8.38
8.15
8.28
8.28
-1.19%
91,576
0.75
Rows: