Want to see SST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.75
4.18
3.41
3.42
3.42
-10.94%
372,449
0.71
Sep 10, 2026
4.25
4.70
3.73
3.84
3.84
-12.93%
657,109
1.27
Sep 09, 2026
5.05
5.15
4.30
4.41
4.41
-11.80%
1,017,608
2.03
Sep 08, 2026
4.04
5.45
3.81
5.00
5.00
+30.55%
6,187,002
15.32
Sep 07, 2026
4.00
4.45
3.42
3.83
3.83
0.00%
0
0.00
Sep 04, 2026
4.00
4.45
3.42
3.83
3.83
+1.86%
2,013,408
5.39
Sep 03, 2026
3.25
3.87
3.16
3.76
3.76
+24.92%
2,123,297
6.22
Sep 02, 2026
2.73
3.30
2.68
3.01
3.01
+5.99%
1,773,367
5.63
Sep 01, 2026
2.50
2.85
2.28
2.84
2.84
+26.79%
2,136,835
7.56
Aug 31, 2026
1.96
2.63
1.91
2.24
2.24
+18.52%
9,173,506
65.20
Aug 28, 2026
1.82
1.92
1.81
1.89
1.89
+1.61%
40,973
0.27
Aug 27, 2026
1.89
1.94
1.82
1.86
1.86
+0.54%
57,142
0.38
Aug 26, 2026
1.85
2.01
1.85
1.85
1.85
-2.12%
91,863
0.60
Aug 25, 2026
1.91
1.94
1.75
1.89
1.89
-2.07%
89,906
0.59
Aug 24, 2026
1.97
2.00
1.79
1.93
1.93
0.00%
139,346
0.90
Aug 21, 2026
1.92
2.05
1.88
1.93
1.93
-0.52%
30,282
0.19
Aug 20, 2026
2.01
2.07
1.85
1.94
1.94
-5.83%
47,513
0.29
Aug 19, 2026
2.04
2.14
1.98
2.06
2.06
+0.98%
55,805
0.34
Aug 18, 2026
2.22
2.31
1.92
2.04
2.04
-7.69%
135,005
0.82
Aug 17, 2026
2.30
2.68
2.11
2.21
2.21
-5.96%
350,442
2.15
Aug 14, 2026
1.73
2.41
1.73
2.35
2.35
+38.24%
3,435,389
30.08
Aug 13, 2026
1.86
1.94
1.67
1.70
1.70
-10.05%
110,269
0.92
Aug 12, 2026
1.71
2.00
1.66
1.89
1.89
+11.18%
154,532
1.16
Aug 11, 2026
1.69
1.73
1.63
1.70
1.70
0.00%
61,178
0.39
Aug 10, 2026
1.66
1.76
1.66
1.70
1.70
+1.80%
45,471
0.28
Aug 07, 2026
1.70
1.75
1.61
1.67
1.67
+0.60%
55,856
0.33
Aug 06, 2026
1.65
1.69
1.60
1.66
1.66
-1.19%
43,734
0.25
Aug 05, 2026
1.99
2.00
1.68
1.68
1.68
-16.42%
79,621
0.40
Aug 04, 2026
1.83
2.06
1.79
2.01
2.01
+14.20%
66,496
0.32
Aug 03, 2026
1.71
1.80
1.70
1.76
1.76
+1.15%
30,398
0.14
Jul 31, 2026
1.78
1.85
1.69
1.74
1.74
-1.69%
15,108
0.04
Jul 30, 2026
1.75
1.80
1.71
1.77
1.77
+1.72%
30,104
0.08
Jul 29, 2026
1.78
1.85
1.71
1.74
1.74
-4.92%
28,792
0.07
Jul 28, 2026
1.90
1.92
1.77
1.83
1.83
-4.19%
55,841
0.14
Jul 27, 2026
1.80
1.98
1.80
1.91
1.91
+4.37%
58,354
0.14
Jul 24, 2026
1.85
2.12
1.80
1.83
1.83
+1.10%
201,337
0.35
Jul 23, 2026
1.77
1.84
1.65
1.81
1.81
+0.56%
35,081
0.03
Jul 22, 2026
1.75
1.85
1.72
1.80
1.80
+3.45%
60,428
0.06
Jul 21, 2026
1.70
1.79
1.63
1.74
1.74
-0.57%
106,690
0.10
Jul 20, 2026
1.75
1.82
1.44
1.75
1.75
-0.57%
694,788
0.56
Jul 17, 2026
1.86
1.90
1.75
1.76
1.76
-7.85%
84,722
0.07
Jul 16, 2026
2.52
2.56
1.91
1.91
1.91
-24.80%
269,814
0.22
Jul 15, 2026
2.62
2.67
2.52
2.54
2.54
-2.31%
14,954
0.01
Jul 14, 2026
2.59
2.70
2.53
2.60
2.60
-0.38%
24,074
0.02
Jul 13, 2026
2.71
2.77
2.58
2.61
2.61
-1.88%
29,100
0.02
Jul 10, 2026
2.60
2.74
2.50
2.66
2.66
+2.31%
16,481
0.01
Jul 09, 2026
2.54
2.65
2.52
2.60
2.60
+1.56%
24,293
0.02
Jul 08, 2026
2.51
2.66
2.50
2.56
2.56
-0.39%
24,076
0.02
Jul 07, 2026
2.75
2.79
2.51
2.57
2.57
-8.54%
37,435
0.03
Jul 06, 2026
2.54
2.87
2.41
2.81
2.81
+12.40%
78,403
0.06
Rows: