Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shurgard Self Storage Limited (SSSAF) Historical Prices

7 Followers
SSSAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202628.6028.6028.6028.6028.60-0.30%2210.14
Nov 12, 202628.6928.6928.6928.6928.69-1.19%1,0000.61
Nov 11, 202629.0329.6428.4229.0329.03+0.78%00.00
Nov 10, 202628.8129.4028.2128.8128.81+2.07%00.00
Nov 09, 202628.8429.4428.2328.8428.84+2.18%00.00
Nov 06, 202628.2228.2228.2228.2228.22-1.33%4000.23
Nov 05, 202628.4928.6028.2028.6028.60+2.36%7,7504.58
Nov 04, 202627.9428.4927.3927.9427.94+1.47%00.00
Nov 03, 202627.5428.0027.0727.5427.54-0.24%00.00
Nov 02, 202627.9628.0527.6027.6027.60+0.73%4,2342.57
Oct 30, 202627.4027.4027.4027.4027.40+2.18%3510.21
Oct 29, 202626.8227.5726.0626.8226.82-0.61%00.00
Oct 28, 202626.9827.9626.0026.9826.98+0.52%00.00
Oct 27, 202626.8427.5726.1126.8426.84-2.12%00.00
Oct 26, 202627.2627.4227.2627.4227.42+0.18%5350.32
Oct 23, 202627.3727.9926.7527.3727.37+1.37%00.00
Oct 22, 202627.0027.0027.0027.0027.00+1.31%5020.30
Oct 21, 202626.6526.6526.6526.6526.65+0.57%2310.14
Oct 20, 202626.5027.0026.0026.5026.50+3.72%00.00
Oct 19, 202625.5525.5525.5525.5525.55-2.71%1000.06
Oct 16, 202627.0027.0026.2626.2626.26+1.79%1,6210.97
Oct 15, 202625.8025.8025.8025.8025.80+3.20%2500.15
Oct 14, 202624.8025.0024.8025.0025.00-0.60%3920.23
Oct 13, 202625.1525.7924.5125.1525.15-0.79%00.00
Oct 12, 202625.3525.3525.3525.3525.35+0.06%3,9992.44
Oct 09, 202624.4325.3324.4325.3325.33+3.03%7250.45
Oct 08, 202624.5924.9324.2524.5924.59+0.37%00.00
Oct 07, 202624.5024.5024.5024.5024.50+0.20%1750.11
Oct 06, 202624.4524.7524.1524.4524.45+1.88%00.00
Oct 05, 202624.0024.5024.0024.0024.00-3.94%2,4821.54
Oct 02, 202624.9624.9924.3524.9924.99+6.23%2,4301.55
Oct 01, 202625.2525.2523.5223.5223.52-10.66%2,7271.79
Sep 30, 202626.3327.4025.2526.3326.33+1.74%00.00
Sep 29, 202626.3526.3525.5125.8825.88-1.05%1,5301.02
Sep 28, 202626.0026.1526.0026.1526.15-0.06%1,0450.70
Sep 25, 202626.6327.2626.0026.6326.17+0.74%00.00
Sep 24, 202626.4326.4326.4326.4325.97-2.10%1000.07
Sep 23, 202626.5027.0026.5027.0026.53-0.54%5800.38
Sep 22, 202627.1528.0026.2927.1526.67-1.42%00.00
Sep 21, 202627.6927.6927.3127.5427.06+1.73%1,0060.65
Sep 18, 202627.6527.6527.0727.0726.60+1.76%1,6131.07
Sep 17, 202626.0626.6026.0626.6026.14-0.93%6550.43
Sep 16, 202626.8526.8526.8526.8526.38+1.90%3280.22
Sep 15, 202626.7726.7726.3526.3525.890.00%6320.40
Sep 14, 202626.0026.7625.8026.3525.89-0.57%9,3856.61
Sep 11, 202626.0026.5026.0026.5026.04+1.81%4,4243.27
Sep 10, 202626.0026.1526.0026.0325.58+0.88%1,0270.76
Sep 09, 202626.5026.5025.6425.8025.35-4.00%11,3309.58
Sep 08, 202627.0427.0426.5026.8826.41-0.02%13,20213.57
Sep 07, 202626.8227.0026.5026.8826.410.00%00.00