Want to see SSRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
36.04
36.73
35.75
36.21
36.21
-3.70%
1,746,767
0.58
Sep 09, 2026
37.69
38.25
36.87
37.60
37.60
+1.79%
1,783,033
0.59
Sep 08, 2026
37.04
37.41
36.77
36.94
36.94
-0.57%
1,837,931
0.60
Sep 07, 2026
37.66
38.33
37.15
37.15
37.15
0.00%
0
0.00
Sep 04, 2026
37.66
38.33
37.15
37.15
37.15
-4.47%
2,534,211
0.81
Sep 03, 2026
39.44
39.44
38.29
38.89
38.89
+3.02%
2,283,453
0.73
Sep 02, 2026
36.97
37.91
36.86
37.75
37.75
+5.36%
2,170,514
0.69
Sep 01, 2026
36.11
37.85
35.69
35.83
35.83
-4.73%
3,753,223
1.21
Aug 31, 2026
37.17
37.68
36.54
37.61
37.61
+0.86%
2,877,268
0.93
Aug 28, 2026
39.26
39.39
36.86
37.29
37.29
-4.41%
2,129,230
0.69
Aug 27, 2026
37.86
39.04
37.77
39.01
39.01
+2.42%
1,683,662
0.54
Aug 26, 2026
38.41
38.81
38.01
38.09
38.09
-2.86%
1,941,341
0.62
Aug 25, 2026
37.75
39.43
37.47
39.21
39.21
+1.55%
2,654,183
0.85
Aug 24, 2026
38.32
38.80
37.52
38.61
38.61
+2.22%
2,570,114
0.83
Aug 21, 2026
38.40
38.40
36.82
37.77
37.77
+2.55%
4,121,720
1.35
Aug 20, 2026
35.08
36.98
35.00
36.83
36.83
+4.10%
3,735,959
1.24
Aug 19, 2026
33.76
35.44
33.62
35.38
35.38
+11.64%
3,708,686
1.25
Aug 18, 2026
32.26
32.65
31.51
31.69
31.69
-3.33%
1,665,035
0.56
Aug 17, 2026
32.31
33.23
32.18
32.78
32.78
+1.83%
1,847,135
0.62
Aug 14, 2026
32.05
32.75
31.91
32.19
32.19
+1.23%
1,716,235
0.57
Aug 13, 2026
32.14
32.15
31.35
31.83
31.80
-2.12%
2,600,694
0.87
Aug 12, 2026
33.08
33.08
32.17
32.52
32.49
+1.72%
2,274,360
0.75
Aug 11, 2026
31.29
32.00
31.27
31.97
31.94
+1.81%
2,073,164
0.68
Aug 10, 2026
31.67
31.77
30.95
31.40
31.37
-1.20%
3,725,913
1.24
Aug 07, 2026
30.20
31.78
30.20
31.78
31.75
+10.47%
4,286,828
1.42
Aug 06, 2026
28.34
29.78
28.22
28.77
28.74
-0.79%
2,917,172
0.96
Aug 05, 2026
27.32
29.47
27.30
29.00
28.97
+9.11%
5,664,654
1.90
Aug 04, 2026
27.85
28.00
26.53
26.58
26.55
-1.52%
4,767,044
1.59
Aug 03, 2026
25.39
27.10
25.33
26.99
26.96
+5.35%
3,417,655
1.13
Jul 31, 2026
25.95
26.24
24.98
25.62
25.60
-3.97%
2,173,055
0.72
Jul 30, 2026
25.90
26.71
25.45
26.68
26.65
+6.68%
3,664,011
1.21
Jul 29, 2026
25.24
25.72
24.17
25.01
24.99
-1.58%
4,047,956
1.35
Jul 28, 2026
25.87
25.87
24.74
25.41
25.39
-3.35%
2,861,569
0.94
Jul 27, 2026
26.95
27.26
25.90
26.29
26.27
-2.12%
3,326,279
1.10
Jul 24, 2026
27.52
27.69
26.82
26.86
26.83
-1.25%
2,719,633
0.89
Jul 23, 2026
27.30
27.69
26.47
27.20
27.17
-3.13%
1,905,860
0.63
Jul 22, 2026
27.73
28.74
27.73
28.08
28.05
+3.20%
2,570,640
0.85
Jul 21, 2026
25.78
27.30
25.64
27.21
27.18
+8.62%
3,459,130
1.15
Jul 20, 2026
25.33
25.78
24.91
25.05
25.03
-2.03%
2,976,865
0.99
Jul 17, 2026
25.41
26.09
25.01
25.57
25.55
-1.24%
3,746,806
1.26
Jul 16, 2026
26.47
26.70
25.67
25.89
25.87
-4.99%
2,799,964
0.94
Jul 15, 2026
27.54
28.09
26.43
27.25
27.22
-2.01%
2,987,257
1.01
Jul 14, 2026
29.00
29.29
27.75
27.81
27.78
-0.29%
3,079,846
1.05
Jul 13, 2026
28.07
28.55
27.37
27.89
27.86
-2.42%
2,190,574
0.74
Jul 10, 2026
28.72
29.11
28.18
28.58
28.55
-1.95%
2,513,851
0.85
Jul 09, 2026
28.84
29.48
28.60
29.15
29.12
+3.37%
2,266,189
0.76
Jul 08, 2026
29.05
29.69
27.04
28.20
28.17
-5.72%
3,435,921
1.15
Jul 07, 2026
30.40
30.85
29.50
29.91
29.88
-2.38%
3,197,831
1.06
Jul 06, 2026
31.44
31.69
30.04
30.64
30.61
+0.07%
2,587,527
0.84
Jul 03, 2026
29.78
30.94
29.61
30.62
30.59
0.00%
0
0.00
Rows: