Want to see SSRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
27.00
27.04
25.92
26.48
26.48
-6.33%
2,769,834
1.13
Oct 29, 2026
28.82
29.05
28.11
28.27
28.27
-4.75%
1,874,026
0.76
Oct 28, 2026
29.09
29.69
28.75
29.68
29.68
+1.44%
1,778,538
0.72
Oct 27, 2026
28.49
29.30
28.18
29.26
29.26
+3.10%
1,811,744
0.72
Oct 26, 2026
28.51
28.72
27.74
28.38
28.38
0.00%
1,521,351
0.60
Oct 23, 2026
28.96
29.15
27.96
28.38
28.38
-2.81%
1,953,094
0.76
Oct 22, 2026
30.07
30.10
29.06
29.20
29.20
-7.18%
2,474,834
0.96
Oct 21, 2026
31.59
31.66
30.91
31.46
31.46
+0.61%
1,959,293
0.76
Oct 20, 2026
31.17
32.26
30.80
31.27
31.27
-0.70%
1,400,153
0.54
Oct 19, 2026
31.64
32.01
31.40
31.49
31.49
-1.13%
1,381,954
0.53
Oct 16, 2026
31.62
32.34
31.36
31.85
31.85
+0.31%
2,333,916
0.89
Oct 15, 2026
31.31
31.77
30.44
31.75
31.75
+3.42%
2,545,104
0.96
Oct 14, 2026
32.00
32.46
30.11
30.70
30.70
-7.25%
4,192,444
1.59
Oct 13, 2026
35.51
35.51
32.38
33.10
33.10
-6.60%
3,897,809
1.49
Oct 12, 2026
34.96
35.66
34.81
35.44
35.44
-0.20%
1,219,877
0.46
Oct 09, 2026
34.56
35.75
34.38
35.51
35.51
+5.62%
2,097,007
0.79
Oct 08, 2026
32.53
33.87
32.53
33.62
33.62
+2.66%
1,889,910
0.71
Oct 07, 2026
32.80
33.25
32.40
32.75
32.75
-4.46%
2,170,066
0.81
Oct 06, 2026
34.18
34.74
33.32
34.28
34.28
+1.09%
2,381,556
0.89
Oct 05, 2026
33.47
34.14
32.89
33.91
33.91
+1.92%
2,082,651
0.77
Oct 02, 2026
34.00
34.21
33.09
33.27
33.27
-0.45%
2,079,357
0.77
Oct 01, 2026
33.30
34.02
32.85
33.42
33.42
+0.30%
2,365,032
0.87
Sep 30, 2026
34.43
34.44
33.15
33.32
33.32
-1.83%
2,232,864
0.83
Sep 29, 2026
33.99
34.37
33.48
33.94
33.94
+0.30%
1,696,304
0.62
Sep 28, 2026
33.64
34.60
33.45
33.84
33.84
-5.16%
2,093,916
0.76
Sep 25, 2026
35.79
35.88
34.75
35.68
35.68
-0.39%
1,745,783
0.63
Sep 24, 2026
35.70
35.93
34.84
35.82
35.82
-1.32%
1,915,688
0.69
Sep 23, 2026
37.10
37.32
36.16
36.30
36.30
-5.22%
3,196,743
1.09
Sep 22, 2026
36.52
38.67
36.24
38.30
38.30
+4.62%
3,120,533
1.07
Sep 21, 2026
36.66
36.66
35.82
36.61
36.61
+0.77%
2,476,325
0.85
Sep 18, 2026
36.42
36.45
35.75
36.33
36.33
+0.51%
4,773,144
1.64
Sep 17, 2026
36.82
36.94
35.89
36.15
36.15
+2.63%
1,623,702
0.56
Sep 16, 2026
35.83
36.18
34.51
35.22
35.22
-0.06%
3,147,731
1.10
Sep 15, 2026
35.11
35.30
34.15
35.24
35.24
+1.24%
1,584,771
0.54
Sep 14, 2026
34.91
35.31
34.36
34.81
34.81
-3.95%
2,585,198
0.87
Sep 11, 2026
36.80
37.42
35.96
36.24
36.24
+0.08%
1,619,028
0.54
Sep 10, 2026
36.04
36.73
35.75
36.21
36.21
-3.70%
1,746,767
0.58
Sep 09, 2026
37.69
38.25
36.87
37.60
37.60
+1.79%
1,783,033
0.59
Sep 08, 2026
37.04
37.41
36.77
36.94
36.94
-0.57%
1,837,931
0.60
Sep 07, 2026
37.66
38.33
37.15
37.15
37.15
0.00%
0
0.00
Sep 04, 2026
37.66
38.33
37.15
37.15
37.15
-4.47%
2,534,211
0.81
Sep 03, 2026
39.44
39.44
38.29
38.89
38.89
+3.02%
2,283,453
0.73
Sep 02, 2026
36.97
37.91
36.86
37.75
37.75
+5.36%
2,170,514
0.69
Sep 01, 2026
36.11
37.85
35.69
35.83
35.83
-4.73%
3,753,223
1.21
Aug 31, 2026
37.17
37.68
36.54
37.61
37.61
+0.86%
2,877,268
0.93
Aug 28, 2026
39.26
39.39
36.86
37.29
37.29
-4.41%
2,129,230
0.69
Aug 27, 2026
37.86
39.04
37.77
39.01
39.01
+2.42%
1,683,662
0.54
Aug 26, 2026
38.41
38.81
38.01
38.09
38.09
-2.86%
1,941,341
0.62
Aug 25, 2026
37.75
39.43
37.47
39.21
39.21
+1.55%
2,654,183
0.85
Aug 24, 2026
38.32
38.80
37.52
38.61
38.61
+2.22%
2,570,114
0.83
Rows: