Want to see SSREY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
42.20
42.20
42.20
42.20
42.20
-0.65%
0
0.00
Sep 21, 2026
42.47
42.47
42.47
42.47
42.47
+0.89%
0
0.00
Sep 18, 2026
42.09
42.09
42.09
42.09
42.09
-0.57%
0
0.00
Sep 17, 2026
42.34
42.34
42.34
42.34
42.34
-0.44%
0
0.00
Sep 16, 2026
42.52
42.52
42.52
42.52
42.52
-0.46%
17,186
2.49
Sep 15, 2026
42.72
42.72
42.72
42.72
42.72
+1.00%
0
0.00
Sep 14, 2026
42.30
42.30
42.30
42.30
42.30
+0.79%
0
0.00
Sep 11, 2026
41.97
41.97
41.97
41.97
41.97
+0.70%
0
0.00
Sep 10, 2026
41.67
41.67
41.67
41.67
41.67
+0.24%
0
0.00
Sep 09, 2026
41.58
41.58
41.58
41.58
41.58
-0.81%
0
0.00
Sep 08, 2026
41.91
41.91
41.91
41.91
41.91
-4.92%
0
0.00
Sep 07, 2026
44.08
44.08
44.08
44.08
44.08
0.00%
0
0.00
Sep 04, 2026
44.08
44.08
44.08
44.08
44.08
-0.71%
12,303
1.21
Sep 03, 2026
44.40
44.40
44.40
44.40
44.40
+1.55%
0
0.00
Sep 02, 2026
43.72
43.72
43.72
43.72
43.72
+0.30%
0
0.00
Sep 01, 2026
43.59
43.59
43.59
43.59
43.59
+0.23%
0
0.00
Aug 31, 2026
43.49
43.49
43.49
43.49
43.49
-0.54%
25,508
2.60
Aug 28, 2026
43.73
43.73
43.73
43.73
43.73
+0.46%
0
0.00
Aug 27, 2026
43.53
43.53
43.53
43.53
43.53
-0.49%
0
0.00
Aug 26, 2026
43.74
43.74
43.74
43.74
43.74
-0.07%
18,056
1.90
Aug 25, 2026
43.77
43.77
43.77
43.77
43.77
+0.26%
0
0.00
Aug 24, 2026
43.66
43.66
43.66
43.66
43.66
+0.40%
15,904
1.72
Aug 21, 2026
43.48
43.48
43.48
43.48
43.48
+0.42%
0
0.00
Aug 20, 2026
43.30
43.30
43.30
43.30
43.30
-0.95%
0
0.00
Aug 19, 2026
43.71
43.71
43.71
43.71
43.71
+0.40%
0
0.00
Aug 18, 2026
43.54
43.54
43.54
43.54
43.54
+0.38%
0
0.00
Aug 17, 2026
43.37
43.37
43.37
43.37
43.37
+0.95%
20,801
2.02
Aug 14, 2026
42.96
42.96
42.96
42.96
42.96
+1.05%
0
0.00
Aug 13, 2026
42.52
42.52
42.52
42.52
42.52
+0.59%
0
0.00
Aug 12, 2026
42.27
42.27
42.27
42.27
42.27
+0.16%
0
0.00
Aug 11, 2026
42.20
42.20
42.20
42.20
42.20
-1.46%
0
0.00
Aug 10, 2026
42.82
42.82
42.82
42.82
42.82
-0.03%
25,629
2.23
Aug 07, 2026
42.83
42.83
42.83
42.83
42.83
+1.22%
0
0.00
Aug 06, 2026
42.32
42.32
42.32
42.32
42.32
+0.24%
0
0.00
Aug 05, 2026
42.22
42.22
42.22
42.22
42.22
+0.92%
0
0.00
Aug 04, 2026
41.83
41.83
41.83
41.83
41.83
-0.09%
0
0.00
Aug 03, 2026
41.87
41.87
41.87
41.87
41.87
+0.48%
0
0.00
Jul 31, 2026
41.67
41.67
41.67
41.67
41.67
+0.09%
0
0.00
Jul 30, 2026
41.63
41.63
41.63
41.63
41.63
+1.01%
0
0.00
Jul 29, 2026
41.22
41.22
41.22
41.22
41.22
-0.79%
16,894
1.40
Jul 28, 2026
41.55
41.55
41.55
41.55
41.55
-0.30%
33,541
2.78
Jul 27, 2026
41.67
41.67
41.67
41.67
41.67
+1.31%
0
0.00
Jul 24, 2026
41.13
41.13
41.13
41.13
41.13
+1.47%
35,807
2.90
Jul 23, 2026
40.54
40.54
40.54
40.54
40.54
+0.31%
26,685
2.14
Jul 22, 2026
40.41
40.41
40.41
40.41
40.41
-0.15%
29,795
2.48
Jul 21, 2026
40.47
40.47
40.47
40.47
40.47
-3.06%
0
0.00
Jul 20, 2026
41.75
41.75
41.75
41.75
41.75
-2.59%
0
0.00
Jul 17, 2026
42.86
42.86
42.86
42.86
42.86
+2.04%
0
0.00
Jul 16, 2026
42.00
42.00
42.00
42.00
42.00
+0.99%
0
0.00
Jul 15, 2026
41.59
41.59
41.59
41.59
41.59
-1.21%
42,745
3.35
Rows: