TipRanks
Go Ultimate55% OFF

Swiss Re AG (SSREF) Historical Prices

SSREF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026186.00186.00185.94185.94185.94+1.63%4380.39
Oct 29, 2026182.81182.96182.81182.96182.96+0.89%2460.22
Oct 28, 2026181.36185.99176.72181.36181.36-0.91%00.00
Oct 27, 2026183.03186.08179.97183.03183.03-1.41%00.00
Oct 26, 2026185.64189.25182.03185.64185.64+0.80%00.00
Oct 23, 2026185.28185.28184.16184.16184.16-2.49%2440.22
Oct 22, 2026188.86192.58185.13188.86188.86+3.62%00.00
Oct 21, 2026185.00185.00182.26182.26182.26+0.26%2520.22
Oct 20, 2026184.90184.98181.71181.79181.79+1.33%8220.74
Oct 19, 2026182.36182.36179.41179.41179.41+0.36%20.00
Oct 16, 2026182.68182.68178.77178.77178.77-0.12%2760.25
Oct 15, 2026179.50179.50178.98178.98178.98+2.42%55,141224.12
Oct 14, 2026174.75174.75174.75174.75174.75-1.03%3001.08
Oct 13, 2026176.58179.88173.27176.58176.58+2.07%00.00
Oct 12, 2026173.00173.00173.00173.00173.00-1.33%500.17
Oct 09, 2026172.00175.34172.00175.34175.34+3.62%4511.25
Oct 08, 2026171.74171.74169.22169.22169.22-1.37%910.25
Oct 07, 2026172.00172.00171.56171.56171.56+0.91%6011.71
Oct 06, 2026169.23170.35169.23170.02170.02+1.19%1,6804.70
Oct 05, 2026170.42170.42168.01168.01168.01+1.28%710.20
Oct 02, 2026165.89165.89165.89165.89165.89-0.16%1100.31
Oct 01, 2026166.16173.00159.31166.16166.16-0.60%00.00
Sep 30, 2026167.17173.00161.33167.17167.17-1.00%00.00
Sep 29, 2026168.85171.70166.00168.85168.85-1.90%00.00
Sep 28, 2026169.84172.11169.84172.11172.11-0.04%6771.96
Sep 25, 2026172.19175.02169.35172.19172.19-0.82%00.00
Sep 24, 2026173.60177.65169.55173.60173.60+3.03%00.00
Sep 23, 2026168.50168.50168.50168.50168.50-0.63%3000.79
Sep 22, 2026169.57172.56166.58169.57169.57-0.06%00.00
Sep 21, 2026169.68173.07166.29169.68169.68+1.60%00.00
Sep 18, 2026167.00167.00167.00167.00167.00-1.38%2500.59
Sep 17, 2026169.34171.95166.73169.34169.34+1.53%00.00
Sep 16, 2026166.79166.79166.79166.79166.79-1.39%50.01
Sep 15, 2026169.83170.00169.14169.14169.14+0.47%2880.66
Sep 14, 2026168.34168.34168.34168.34168.34+0.33%2990.69
Sep 11, 2026165.72167.79165.72167.79167.79+0.15%210.05
Sep 10, 2026167.54169.28165.80167.54167.54-0.30%00.00
Sep 09, 2026169.03169.03163.02168.05168.05-1.76%380.08
Sep 08, 2026171.06171.06171.06171.06171.06-3.26%1160.24
Sep 07, 2026176.83176.83176.83176.83176.83+0.00%00.00
Sep 04, 2026176.83176.83176.83176.83176.83+0.60%20.00
Sep 03, 2026175.78175.78175.78175.78175.78+1.59%4,36310.01
Sep 02, 2026173.03173.03173.03173.03173.03-0.74%1250.29
Sep 01, 2026174.32177.27171.37174.32174.32+0.29%00.00
Aug 31, 2026173.82176.76170.87173.82173.82+1.61%00.00
Aug 28, 2026173.82173.82171.06171.06171.06-0.30%1740.39
Aug 27, 2026175.00175.00171.57171.57171.57-1.03%9722.23
Aug 26, 2026171.73173.36171.73173.36173.36-0.73%5721.32
Aug 25, 2026174.63176.00173.26174.63174.63-0.29%00.00
Aug 24, 2026175.14175.14175.14175.14175.14+0.70%500.11