Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
176.83
176.83
176.83
176.83
176.83
+0.60%
2
<0.01
Sep 03, 2026
175.78
175.78
175.78
175.78
175.78
+1.59%
4,363
10.01
Sep 02, 2026
173.03
173.03
173.03
173.03
173.03
-0.74%
125
0.29
Sep 01, 2026
174.32
177.27
171.37
174.32
174.32
+0.29%
0
0.00
Aug 31, 2026
173.82
176.76
170.87
173.82
173.82
+1.61%
0
0.00
Aug 28, 2026
173.82
173.82
171.06
171.06
171.06
-0.30%
174
0.39
Aug 27, 2026
175.00
175.00
171.57
171.57
171.57
-1.03%
972
2.23
Aug 26, 2026
171.73
173.36
171.73
173.36
173.36
-0.73%
572
1.32
Aug 25, 2026
174.63
176.00
173.26
174.63
174.63
-0.29%
0
0.00
Aug 24, 2026
175.14
175.14
175.14
175.14
175.14
+0.70%
50
0.11
Aug 21, 2026
173.92
177.10
170.73
173.92
173.92
+2.36%
0
0.00
Aug 20, 2026
172.00
172.00
169.90
169.90
169.90
-3.55%
718
1.58
Aug 19, 2026
176.16
179.03
173.29
176.16
176.16
+0.85%
0
0.00
Aug 18, 2026
174.68
177.86
171.49
174.68
174.68
+2.11%
0
0.00
Aug 17, 2026
171.06
171.06
171.06
171.06
171.06
-0.24%
30
0.06
Aug 14, 2026
171.48
173.93
169.02
171.48
171.48
+1.29%
0
0.00
Aug 13, 2026
169.30
173.53
165.06
169.30
169.30
+0.14%
0
0.00
Aug 12, 2026
169.05
172.40
165.70
169.05
169.05
+0.42%
0
0.00
Aug 11, 2026
168.75
168.75
166.95
168.35
168.35
-0.33%
536
1.06
Aug 10, 2026
169.16
169.16
168.90
168.90
168.90
+2.09%
172
0.33
Aug 07, 2026
163.63
167.84
163.63
165.45
165.45
-2.08%
362
0.70
Aug 06, 2026
168.97
171.92
166.01
168.97
168.97
-0.61%
0
0.00
Aug 05, 2026
167.70
170.00
167.70
170.00
170.00
+1.58%
323
0.63
Aug 04, 2026
167.36
170.00
164.72
167.36
167.36
-1.24%
0
0.00
Aug 03, 2026
169.47
169.47
169.47
169.47
169.47
+1.48%
42
0.08
Jul 31, 2026
166.99
170.00
163.98
166.99
166.99
-0.44%
0
0.00
Jul 30, 2026
167.73
170.00
165.46
167.73
167.73
+1.11%
0
0.00
Jul 29, 2026
165.89
169.99
161.78
165.89
165.89
-0.40%
0
0.00
Jul 28, 2026
166.55
169.78
163.31
166.55
166.55
+2.05%
0
0.00
Jul 27, 2026
163.20
163.20
163.20
163.20
163.20
+0.60%
480
0.89
Jul 24, 2026
162.23
162.23
162.23
162.23
162.23
-0.36%
200
0.37
Jul 23, 2026
162.82
165.36
160.27
162.82
162.82
-0.95%
0
0.00
Jul 22, 2026
164.37
164.37
164.37
164.37
164.37
+1.29%
445
0.84
Jul 21, 2026
162.27
162.27
162.27
162.27
162.27
-1.74%
3
<0.01
Jul 20, 2026
165.15
165.15
165.15
165.15
165.15
-2.21%
583
1.07
Jul 17, 2026
169.31
169.31
166.41
168.88
168.88
+2.08%
2,350
4.63
Jul 16, 2026
166.35
166.35
165.44
165.44
165.44
-1.58%
750
1.51
Jul 15, 2026
168.10
171.46
164.74
168.10
168.10
+1.05%
0
0.00
Jul 14, 2026
166.59
166.59
166.35
166.35
166.35
+1.78%
4,974
11.51
Jul 13, 2026
163.44
163.44
163.44
163.44
163.44
-0.67%
15
0.03
Jul 10, 2026
164.54
167.42
161.65
164.54
164.54
-0.51%
0
0.00
Jul 09, 2026
161.18
165.38
161.18
165.38
165.38
-0.03%
2,117
5.21
Jul 08, 2026
165.43
168.32
162.54
165.43
165.43
+1.26%
0
0.00
Jul 07, 2026
163.37
166.54
160.20
163.37
163.37
+0.99%
0
0.00
Jul 06, 2026
161.77
161.77
161.77
161.77
161.77
-0.20%
120
0.28
Jul 03, 2026
162.10
165.03
159.17
162.10
162.10
0.00%
0
0.00
Jul 02, 2026
162.10
165.03
159.17
162.10
162.10
+1.44%
0
0.00
Jul 01, 2026
159.80
163.29
156.30
159.80
159.80
+2.16%
0
0.00
Jun 30, 2026
158.00
158.00
156.42
156.42
156.42
-3.18%
2,290
5.58
Jun 29, 2026
161.55
165.45
157.65
161.55
161.55
+2.71%
0
0.00
Rows: