Want to see SSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.15
3.25
3.06
3.16
3.16
+1.94%
1,039,251
1.51
Sep 10, 2026
3.12
3.30
3.08
3.10
3.10
-1.12%
614,420
0.89
Sep 09, 2026
3.18
3.18
3.09
3.14
3.14
-2.34%
594,987
0.86
Sep 08, 2026
3.27
3.28
3.12
3.21
3.21
-2.73%
773,247
1.12
Sep 07, 2026
3.28
3.38
3.23
3.30
3.30
0.00%
0
0.00
Sep 04, 2026
3.28
3.38
3.23
3.30
3.30
-0.90%
471,959
0.67
Sep 03, 2026
3.30
3.42
3.23
3.33
3.33
+2.46%
430,627
0.61
Sep 02, 2026
3.26
3.39
3.17
3.25
3.25
-0.31%
878,424
1.25
Sep 01, 2026
3.28
3.40
3.18
3.26
3.26
-1.51%
868,846
1.24
Aug 31, 2026
3.38
3.38
3.15
3.31
3.31
+1.53%
369,185
0.53
Aug 28, 2026
3.17
3.28
3.17
3.26
3.26
+2.19%
340,051
0.48
Aug 27, 2026
3.11
3.24
3.09
3.19
3.19
+1.27%
545,675
0.78
Aug 26, 2026
3.29
3.31
3.12
3.15
3.15
-4.26%
393,410
0.56
Aug 25, 2026
3.29
3.37
3.25
3.29
3.29
-0.90%
364,691
0.52
Aug 24, 2026
3.27
3.42
3.25
3.32
3.32
+1.53%
322,555
0.46
Aug 21, 2026
3.28
3.37
3.24
3.27
3.27
-0.61%
828,986
1.18
Aug 20, 2026
3.42
3.43
3.27
3.29
3.29
-4.91%
278,867
0.40
Aug 19, 2026
3.32
3.50
3.30
3.46
3.46
+4.85%
467,314
0.66
Aug 18, 2026
3.27
3.42
3.23
3.30
3.30
+1.23%
306,165
0.43
Aug 17, 2026
3.34
3.43
3.17
3.26
3.26
-5.51%
796,286
1.11
Aug 14, 2026
3.35
3.50
3.33
3.45
3.45
+2.99%
533,508
0.74
Aug 13, 2026
3.38
3.48
3.31
3.35
3.35
-1.18%
477,309
0.66
Aug 12, 2026
3.27
3.42
3.27
3.39
3.39
+2.42%
460,405
0.63
Aug 11, 2026
3.42
3.42
3.05
3.31
3.31
-0.60%
1,226,672
1.68
Aug 10, 2026
3.28
3.66
3.27
3.33
3.33
+0.30%
730,937
0.98
Aug 07, 2026
2.87
3.85
2.65
3.32
3.32
+12.54%
1,914,394
2.63
Aug 06, 2026
2.87
3.26
2.85
2.95
2.95
+2.79%
1,877,491
2.63
Aug 05, 2026
2.81
2.91
2.79
2.87
2.87
+0.70%
351,142
0.49
Aug 04, 2026
2.81
2.88
2.81
2.85
2.85
+1.06%
244,963
0.34
Aug 03, 2026
2.83
2.98
2.80
2.82
2.82
+0.36%
521,565
0.73
Jul 31, 2026
2.79
2.84
2.78
2.81
2.81
-0.53%
439,647
0.61
Jul 30, 2026
2.90
2.92
2.66
2.83
2.83
-4.24%
673,459
0.94
Jul 29, 2026
3.07
3.09
2.92
2.95
2.95
-4.22%
465,622
0.65
Jul 28, 2026
3.00
3.10
2.98
3.08
3.08
+4.05%
383,633
0.53
Jul 27, 2026
3.11
3.11
2.96
2.96
2.96
-1.00%
202,544
0.28
Jul 24, 2026
2.93
3.07
2.90
2.99
2.99
+1.70%
548,572
0.76
Jul 23, 2026
3.11
3.15
2.90
2.94
2.94
-7.26%
890,012
1.25
Jul 22, 2026
3.23
3.26
3.07
3.17
3.17
-2.76%
380,249
0.53
Jul 21, 2026
3.20
3.31
3.14
3.26
3.26
+0.62%
574,864
0.80
Jul 20, 2026
3.28
3.32
3.10
3.24
3.24
+4.52%
560,419
0.78
Jul 17, 2026
3.06
3.15
3.01
3.10
3.10
-0.96%
714,810
1.00
Jul 16, 2026
3.13
3.17
3.02
3.13
3.13
+1.29%
694,956
0.97
Jul 15, 2026
2.80
3.23
2.80
3.09
3.09
+9.96%
1,083,207
1.51
Jul 14, 2026
2.93
2.97
2.80
2.81
2.81
-5.39%
803,540
1.13
Jul 13, 2026
3.02
3.10
2.89
2.97
2.97
-1.66%
696,102
0.98
Jul 10, 2026
2.90
3.07
2.83
3.02
3.02
+4.50%
818,760
1.16
Jul 09, 2026
3.12
3.15
2.89
2.89
2.89
-8.25%
814,520
1.17
Jul 08, 2026
3.12
3.17
3.07
3.15
3.15
0.00%
413,059
0.59
Jul 07, 2026
3.14
3.20
3.10
3.15
3.15
+0.96%
454,485
0.65
Jul 06, 2026
3.12
3.22
3.06
3.12
3.12
0.00%
465,822
0.66
Rows: