Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
21.16
23.61
18.71
21.16
21.16
+0.43%
0
-
Sep 21, 2026
21.07
23.53
18.61
21.07
21.07
+0.43%
0
-
Sep 18, 2026
20.98
23.41
18.55
20.98
20.98
+4.38%
0
-
Sep 17, 2026
20.10
21.41
18.79
20.10
20.10
0.00%
0
-
Sep 16, 2026
20.10
21.41
18.79
20.10
20.10
+1.18%
0
-
Sep 15, 2026
19.87
21.41
18.32
19.87
19.87
-0.05%
0
-
Sep 14, 2026
19.88
21.41
18.34
19.88
19.88
-0.35%
0
-
Sep 11, 2026
19.95
21.41
18.48
19.95
19.95
+0.91%
0
-
Sep 10, 2026
19.77
21.41
18.12
19.77
19.77
-0.08%
0
-
Sep 09, 2026
19.78
21.41
18.15
19.78
19.78
-0.30%
0
-
Sep 08, 2026
19.84
21.41
18.27
19.84
19.84
-1.71%
0
-
Sep 07, 2026
20.19
21.41
18.96
20.19
20.19
0.00%
0
-
Sep 04, 2026
20.19
21.41
18.96
20.19
20.19
+0.10%
0
-
Sep 03, 2026
20.17
21.41
18.92
20.17
20.17
+0.47%
0
-
Sep 02, 2026
20.07
21.41
18.73
20.07
20.07
0.00%
0
-
Sep 01, 2026
20.07
21.41
18.73
20.07
20.07
+0.40%
0
-
Aug 31, 2026
19.99
21.41
18.57
19.99
19.99
+1.01%
0
-
Aug 28, 2026
19.79
21.41
18.17
19.79
19.79
+0.53%
0
-
Aug 27, 2026
19.69
21.41
17.96
19.69
19.69
+2.21%
0
-
Aug 26, 2026
19.26
21.41
17.11
19.26
19.26
+0.52%
0
-
Aug 25, 2026
19.16
21.41
16.91
19.16
19.16
+0.05%
0
-
Aug 24, 2026
19.15
21.41
16.89
19.15
19.15
-0.34%
0
-
Aug 21, 2026
19.22
21.41
17.02
19.22
19.22
+0.58%
0
-
Aug 20, 2026
19.11
21.41
16.80
19.11
19.11
+0.05%
0
-
Aug 19, 2026
19.10
21.41
16.78
19.10
19.10
-0.83%
0
-
Aug 18, 2026
19.26
21.41
17.10
19.26
19.26
-0.70%
0
-
Aug 17, 2026
19.39
21.41
17.37
19.39
19.39
+0.44%
0
-
Aug 14, 2026
19.31
21.41
17.20
19.31
19.31
+0.70%
0
-
Aug 13, 2026
19.17
21.41
16.93
19.17
19.17
+0.74%
0
-
Aug 12, 2026
19.03
21.41
16.65
19.03
19.03
+0.29%
0
-
Aug 11, 2026
18.98
21.41
16.54
18.98
18.98
-0.05%
0
-
Aug 10, 2026
18.99
21.41
16.56
18.99
18.99
-0.86%
0
-
Aug 07, 2026
19.15
21.41
16.89
19.15
19.15
+0.58%
0
-
Aug 06, 2026
19.04
21.41
16.67
19.04
19.04
-2.33%
0
-
Aug 05, 2026
19.50
21.41
17.58
19.50
19.50
+1.17%
0
-
Aug 04, 2026
19.27
21.41
17.13
19.27
19.27
+4.61%
0
-
Aug 03, 2026
18.42
20.88
15.96
18.42
18.42
+1.60%
0
-
Jul 31, 2026
18.13
20.53
15.73
18.13
18.13
+0.06%
0
-
Jul 30, 2026
18.12
20.37
15.87
18.12
18.12
+3.22%
0
-
Jul 29, 2026
17.56
19.93
15.18
17.56
17.56
-0.40%
0
-
Jul 28, 2026
17.63
20.06
15.19
17.63
17.63
-1.37%
0
-
Jul 27, 2026
17.87
20.32
15.42
17.87
17.87
+1.05%
0
-
Jul 24, 2026
17.69
20.14
15.23
17.69
17.69
+0.65%
0
-
Jul 23, 2026
17.57
20.00
15.14
17.57
17.57
-1.87%
0
-
Jul 22, 2026
17.91
20.38
15.43
17.91
17.91
+1.07%
0
-
Jul 21, 2026
17.72
20.15
15.28
17.72
17.72
+2.46%
0
-
Jul 20, 2026
17.29
19.73
14.85
17.29
17.29
+0.70%
0
-
Jul 17, 2026
17.17
19.56
14.78
17.17
17.17
-0.89%
0
-
Jul 16, 2026
17.33
19.77
14.88
17.33
17.33
-0.60%
0
-
Jul 15, 2026
17.43
19.85
15.01
17.43
17.43
-0.66%
0
-
Rows: