Want to see SSNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
79.21
80.48
78.86
80.27
80.27
+1.71%
1,437,111
0.84
Sep 10, 2026
79.18
79.45
78.74
78.92
78.92
-0.53%
1,280,222
0.74
Sep 09, 2026
80.45
80.75
78.91
79.34
79.34
-1.38%
1,528,631
0.88
Sep 08, 2026
82.60
82.77
80.39
80.45
80.45
-3.83%
1,985,892
1.14
Sep 07, 2026
83.05
84.02
82.18
83.65
83.65
0.00%
0
0.00
Sep 04, 2026
83.05
84.02
82.18
83.65
83.65
-1.16%
2,057,452
1.15
Sep 03, 2026
83.43
84.96
83.17
84.63
84.63
+2.52%
1,925,867
1.07
Sep 02, 2026
82.90
84.00
81.91
82.55
82.55
+0.78%
1,975,488
1.09
Sep 01, 2026
82.40
83.27
81.78
81.91
81.91
-0.92%
1,319,510
0.72
Aug 31, 2026
83.08
83.54
82.55
82.97
82.67
-0.54%
1,898,784
1.03
Aug 28, 2026
83.59
84.00
83.27
83.42
83.12
-0.06%
1,102,814
0.59
Aug 27, 2026
83.03
84.50
82.83
83.47
83.17
+0.51%
1,889,003
1.00
Aug 26, 2026
82.44
83.27
82.05
83.05
82.75
+0.07%
1,091,250
0.56
Aug 25, 2026
83.34
83.80
82.45
82.99
82.69
-0.66%
1,124,200
0.57
Aug 24, 2026
83.04
84.21
82.94
83.54
83.24
+0.71%
1,278,477
0.65
Aug 21, 2026
82.08
83.24
81.63
82.95
82.65
+1.01%
2,049,862
1.04
Aug 20, 2026
82.03
82.85
81.93
82.12
81.82
-0.19%
1,048,011
0.53
Aug 19, 2026
81.47
83.24
81.05
82.28
81.98
+2.17%
1,477,315
0.75
Aug 18, 2026
80.81
81.82
80.32
80.53
80.24
+0.91%
1,130,031
0.57
Aug 17, 2026
80.62
81.17
79.67
79.80
79.51
-2.09%
1,163,860
0.58
Aug 14, 2026
82.37
82.37
80.57
81.50
81.21
-0.66%
1,183,634
0.58
Aug 13, 2026
80.62
82.33
80.14
82.04
81.74
+2.37%
1,446,910
0.70
Aug 12, 2026
78.65
80.29
78.18
80.14
79.85
+0.36%
1,276,075
0.61
Aug 11, 2026
79.03
80.16
78.90
79.85
79.56
+0.10%
1,417,219
0.67
Aug 10, 2026
78.37
79.84
78.37
79.77
79.48
+0.68%
1,184,963
0.56
Aug 07, 2026
79.84
80.57
79.18
79.23
78.94
-0.76%
1,499,070
0.70
Aug 06, 2026
79.21
79.95
78.69
79.84
79.55
+0.85%
1,552,360
0.72
Aug 05, 2026
81.81
82.15
79.08
79.17
78.88
-2.33%
2,804,196
1.30
Aug 04, 2026
78.26
81.24
78.26
81.06
80.77
+2.12%
3,568,690
1.67
Aug 03, 2026
77.73
79.46
77.54
79.38
79.09
+3.02%
2,370,786
1.11
Jul 31, 2026
76.61
77.43
75.89
77.05
76.77
-0.15%
2,132,022
1.00
Jul 30, 2026
77.08
77.77
75.77
77.17
76.89
-1.46%
1,766,071
0.83
Jul 29, 2026
78.00
80.00
77.60
78.31
78.03
+0.53%
1,957,929
0.92
Jul 28, 2026
76.54
78.76
76.31
77.90
77.62
+3.81%
2,604,930
1.21
Jul 27, 2026
74.30
76.08
73.59
75.04
74.77
+1.57%
2,186,932
1.02
Jul 24, 2026
72.25
75.46
71.21
73.88
73.61
+10.35%
3,476,119
1.63
Jul 23, 2026
66.92
67.20
66.23
66.95
66.71
-0.10%
2,101,601
0.98
Jul 22, 2026
68.62
68.85
66.39
67.02
66.78
-1.33%
1,576,267
0.72
Jul 21, 2026
68.60
68.90
67.60
67.92
67.67
-2.29%
1,703,294
0.77
Jul 20, 2026
69.48
70.12
68.74
69.51
69.26
-0.07%
2,315,962
1.05
Jul 17, 2026
70.92
71.40
69.35
69.56
69.31
-1.43%
1,801,968
0.81
Jul 16, 2026
69.42
70.83
69.20
70.57
70.31
+2.89%
1,783,378
0.80
Jul 15, 2026
67.37
69.08
67.03
68.59
68.34
+2.69%
1,888,215
0.85
Jul 14, 2026
67.01
67.45
66.45
66.79
66.55
-1.87%
1,369,334
0.60
Jul 13, 2026
67.20
68.42
67.16
68.06
67.81
+2.16%
1,048,516
0.46
Jul 10, 2026
67.19
67.51
66.23
66.62
66.38
-0.16%
1,832,246
0.80
Jul 09, 2026
65.32
66.83
64.22
66.73
66.49
+2.00%
2,058,725
0.89
Jul 08, 2026
66.30
67.03
65.16
65.42
65.18
-1.33%
1,772,838
0.76
Jul 07, 2026
66.64
67.48
66.04
66.30
66.06
+1.50%
1,359,547
0.58
Jul 06, 2026
65.42
65.85
64.62
65.32
65.08
-0.31%
1,233,858
0.52
Rows: