Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
16.33
17.10
16.19
16.44
16.44
+4.51%
735,511
3.51
Sep 16, 2026
16.40
17.13
15.41
15.73
15.73
-2.05%
624,364
3.07
Sep 15, 2026
16.65
17.33
15.89
16.06
16.06
-3.37%
446,755
2.21
Sep 14, 2026
16.45
17.17
16.26
16.62
16.62
-1.77%
579,605
2.96
Sep 11, 2026
17.28
17.88
16.75
16.92
16.92
+0.53%
379,947
1.98
Sep 10, 2026
17.40
17.70
16.60
16.83
16.83
-5.87%
338,363
1.78
Sep 09, 2026
18.03
18.36
17.65
17.88
17.88
+1.25%
314,149
1.67
Sep 08, 2026
17.68
18.44
17.57
17.66
17.66
+1.20%
296,648
1.56
Sep 07, 2026
17.43
17.81
17.26
17.45
17.45
0.00%
0
0.00
Sep 04, 2026
17.43
17.81
17.26
17.45
17.45
-2.24%
208,922
1.03
Sep 03, 2026
18.26
18.61
17.55
17.85
17.85
+0.17%
290,513
1.35
Sep 02, 2026
17.12
18.21
17.00
17.82
17.82
+6.13%
302,732
1.22
Sep 01, 2026
17.11
17.55
16.48
16.79
16.79
-4.22%
208,658
―
Aug 31, 2026
18.23
18.54
17.22
17.53
17.53
-3.42%
279,493
―
Aug 28, 2026
19.06
19.56
17.95
18.15
18.15
-3.51%
234,668
―
Aug 27, 2026
18.11
19.36
18.02
18.81
18.81
+2.56%
126,199
―
Aug 26, 2026
18.27
19.26
18.02
18.34
18.34
-1.40%
184,057
―
Aug 25, 2026
18.94
19.61
18.41
18.60
18.60
-1.80%
283,766
―
Aug 24, 2026
18.80
19.33
18.18
18.94
18.94
+1.61%
355,175
―
Aug 21, 2026
17.53
19.37
17.50
18.64
18.64
+6.82%
541,409
―
Aug 20, 2026
16.94
17.50
16.46
17.45
17.45
+2.05%
155,229
―
Aug 19, 2026
16.24
17.44
15.91
17.10
17.10
+7.28%
226,999
―
Aug 18, 2026
16.13
16.14
15.50
15.94
15.94
-0.38%
158,568
―
Aug 17, 2026
15.90
16.55
15.66
16.00
16.00
-0.37%
309,932
―
Aug 14, 2026
16.24
16.44
15.48
16.06
16.06
-1.11%
210,184
―
Aug 13, 2026
16.57
16.90
15.84
16.24
16.24
-6.13%
328,709
―
Aug 12, 2026
17.20
17.40
16.75
17.30
17.30
+1.76%
196,582
―
Aug 11, 2026
17.06
17.45
16.77
17.00
17.00
+1.01%
114,692
―
Aug 10, 2026
16.23
16.92
16.19
16.83
16.83
+4.73%
315,936
―
Aug 07, 2026
15.81
16.70
15.60
16.07
16.07
+4.15%
411,367
―
Aug 06, 2026
15.81
16.67
14.80
15.43
15.43
-4.28%
146,196
―
Aug 05, 2026
14.95
16.37
14.95
16.12
16.12
+10.11%
309,481
―
Aug 04, 2026
15.00
15.20
14.42
14.64
14.64
-1.28%
102,469
―
Aug 03, 2026
14.57
15.09
14.27
14.83
14.83
+3.20%
70,125
―
Jul 31, 2026
14.36
14.48
13.43
14.37
14.37
+0.84%
97,321
―
Jul 30, 2026
13.54
14.28
13.18
14.25
14.25
+4.63%
183,785
―
Jul 29, 2026
13.87
14.09
13.10
13.62
13.62
-2.51%
171,844
―
Jul 28, 2026
15.00
15.00
13.37
13.97
13.97
-6.74%
133,111
―
Jul 27, 2026
14.48
15.19
14.10
14.98
14.98
+4.10%
143,290
―
Jul 24, 2026
14.31
14.92
14.06
14.39
14.39
+0.21%
361,177
―
Jul 23, 2026
15.03
15.07
14.09
14.36
14.36
-4.01%
104,421
―
Jul 22, 2026
14.18
15.20
13.66
14.96
14.96
+5.65%
281,938
―
Jul 21, 2026
13.43
14.25
13.18
14.16
14.16
+7.11%
54,361
―
Jul 20, 2026
13.22
13.27
12.91
13.22
13.22
+1.93%
42,571
―
Jul 17, 2026
13.24
13.29
12.90
12.97
12.97
-1.59%
56,307
―
Jul 16, 2026
13.00
13.27
12.93
13.18
13.18
-0.45%
74,497
―
Jul 15, 2026
13.05
13.50
12.92
13.24
13.24
+2.16%
143,374
―
Jul 14, 2026
13.20
13.25
12.95
12.96
12.96
-1.52%
55,694
―
Jul 13, 2026
13.19
13.80
12.98
13.16
13.16
+0.53%
69,442
―
Jul 10, 2026
12.82
13.38
12.51
13.09
13.09
+1.47%
70,562
―
Rows: