TipRanks
Go Ultimate55% OFF

SFC Energy (SSMFF) Historical Prices

SSMFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202620.0320.5619.5020.0320.03+5.37%00.00
Oct 30, 202619.0119.0119.0119.0119.01+0.00%00.00
Oct 29, 202619.0119.0119.0119.0119.01+0.00%00.00
Oct 28, 202619.0119.0119.0119.0119.01+0.00%00.00
Oct 27, 202619.0119.0119.0119.0119.01+0.00%00.00
Oct 26, 202619.0119.0119.0119.0119.01+0.00%00.00
Oct 23, 202619.0119.0119.0119.0119.01-6.10%10015.75
Oct 22, 202620.2521.4819.0120.2520.25+2.14%00.00
Oct 21, 202619.8219.8219.8219.8219.82+0.00%00.00
Oct 20, 202619.8219.8219.8219.8219.82-6.24%10021.00
Oct 19, 202621.1421.1421.1421.1421.14+0.00%00.00
Oct 16, 202621.1421.1421.1421.1421.14+0.00%00.00
Oct 15, 202621.1421.1421.1421.1421.14-7.42%10031.50
Oct 14, 202622.8424.5321.1422.8422.84-0.46%00.00
Oct 13, 202622.9424.7421.1422.9422.94+1.01%00.00
Oct 12, 202622.7124.2821.1422.7122.71-0.50%00.00
Oct 09, 202622.8324.5121.1422.8322.83+0.46%00.00
Oct 08, 202622.7224.3021.1422.7222.72-1.47%00.00
Oct 07, 202623.0624.9821.1423.0623.06-1.31%00.00
Oct 06, 202623.3725.5921.1423.3723.37+1.02%00.00
Oct 05, 202623.1325.1221.1423.1323.13-0.96%00.00
Oct 02, 202623.3625.5721.1423.3623.36+0.43%00.00
Oct 01, 202623.2625.3721.1423.2623.26-0.73%00.00
Sep 30, 202623.4325.7121.1423.4323.43+0.39%00.00
Sep 29, 202623.3425.5321.1423.3423.34+0.52%00.00
Sep 28, 202623.2225.2921.1423.2223.22-1.30%00.00
Sep 25, 202623.5225.9021.1423.5223.52+0.36%00.00
Sep 24, 202623.4425.7321.1423.4423.44-1.99%00.00
Sep 23, 202623.9126.4121.4123.9123.91+1.57%00.00
Sep 22, 202623.5425.9421.1423.5423.54-2.00%00.00
Sep 21, 202624.0226.5221.5224.0224.02+1.52%00.00
Sep 18, 202623.6626.1621.1623.6623.66-0.80%00.00
Sep 17, 202623.8526.3521.3523.8523.85-0.04%00.00
Sep 16, 202623.8626.3621.3623.8623.86+0.34%00.00
Sep 15, 202623.7826.2821.2823.7823.78+1.04%00.00
Sep 14, 202623.5425.9321.1423.5423.54-0.74%00.00
Sep 11, 202623.7126.2121.2123.7123.71+3.76%00.00
Sep 10, 202622.8524.2521.4522.8522.85-4.03%00.00
Sep 09, 202623.8126.3121.3123.8123.81-2.58%00.00
Sep 08, 202624.4426.9421.9424.4424.44+0.87%00.00
Sep 07, 202624.2326.7321.7324.2324.23+0.00%00.00
Sep 04, 202624.2326.7321.7324.2324.23+0.41%00.00
Sep 03, 202624.1326.6321.6324.1324.13+1.77%00.00
Sep 02, 202623.7126.2121.2123.7123.71-2.55%00.00
Sep 01, 202624.3326.8321.8324.3324.33+2.77%00.00
Aug 31, 202623.6825.5021.8523.6823.68+1.52%00.00
Aug 28, 202623.3225.5021.1423.3223.32-4.91%00.00
Aug 27, 202624.5327.0022.0524.5324.53+2.57%00.00
Aug 26, 202623.9126.4121.4123.9123.91+1.66%00.00
Aug 25, 202623.5225.9021.1423.5223.52+0.17%00.00