Want to see SSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.00
2.20
1.88
2.11
2.11
+7.11%
64,058
0.09
Sep 10, 2026
2.21
2.21
1.83
1.97
1.97
-14.53%
98,836
0.13
Sep 09, 2026
3.05
3.15
2.20
2.31
2.31
-24.92%
234,451
0.31
Sep 08, 2026
3.10
3.31
2.76
3.07
3.07
-0.97%
103,934
0.14
Sep 07, 2026
3.53
3.73
3.10
3.10
3.10
0.00%
0
0.00
Sep 04, 2026
3.53
3.73
3.10
3.10
3.10
-11.43%
167,981
0.23
Sep 03, 2026
4.31
4.48
3.28
3.50
3.50
-27.08%
300,445
0.41
Sep 02, 2026
4.45
5.40
3.75
4.80
4.80
+0.95%
2,301,251
3.27
Sep 01, 2026
3.75
4.99
3.67
4.76
4.76
+77.43%
33,741,500
201.70
Aug 31, 2026
2.70
2.74
2.62
2.68
2.68
+0.37%
7,502,864
155.42
Aug 28, 2026
2.75
2.92
2.67
2.67
2.67
-1.84%
111,292
2.39
Aug 27, 2026
2.65
2.88
2.64
2.72
2.72
+3.03%
11,039
0.24
Aug 26, 2026
2.79
2.87
2.64
2.64
2.64
-6.05%
4,333
0.09
Aug 25, 2026
2.83
2.91
2.74
2.81
2.81
-3.77%
11,879
0.26
Aug 24, 2026
2.53
2.92
2.53
2.92
2.92
+6.57%
9,201
0.20
Aug 21, 2026
2.56
2.79
2.55
2.74
2.74
+3.79%
10,004
0.22
Aug 20, 2026
2.52
2.71
2.35
2.64
2.64
+1.93%
117,917
2.66
Aug 19, 2026
2.44
2.65
2.44
2.59
2.59
+1.17%
8,760
0.20
Aug 18, 2026
2.57
2.57
2.41
2.56
2.56
-2.29%
9,112
0.21
Aug 17, 2026
2.60
2.63
2.43
2.62
2.62
-0.38%
16,524
0.37
Aug 14, 2026
2.47
2.77
2.42
2.63
2.63
+1.15%
67,736
1.53
Aug 13, 2026
2.50
2.65
2.37
2.60
2.60
+4.00%
113,220
2.67
Aug 12, 2026
2.61
2.71
2.50
2.50
2.50
-8.42%
15,332
0.36
Aug 11, 2026
2.80
2.97
2.60
2.73
2.73
-10.49%
37,988
0.91
Aug 10, 2026
2.72
3.45
2.56
3.05
3.05
-15.04%
2,175,390
285.48
Aug 07, 2026
3.51
3.69
3.50
3.59
3.59
+0.28%
3,656
0.46
Aug 06, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
533
0.06
Aug 05, 2026
3.92
3.92
3.60
3.60
3.60
0.00%
1,409
0.14
Aug 04, 2026
3.66
3.80
3.60
3.60
3.60
-1.37%
5,913
0.34
Aug 03, 2026
3.77
3.77
3.65
3.65
3.65
-2.41%
2,634
0.07
Jul 31, 2026
3.65
3.83
3.65
3.74
3.74
-3.36%
3,147
0.07
Jul 30, 2026
3.92
4.29
3.75
3.87
3.87
+1.84%
14,651
0.32
Jul 29, 2026
3.99
4.01
3.80
3.80
3.80
-9.09%
3,316
0.07
Jul 28, 2026
4.17
4.24
3.82
4.18
4.18
-1.65%
14,200
0.32
Jul 27, 2026
3.92
4.52
3.84
4.25
4.25
+2.16%
42,500
0.96
Jul 24, 2026
4.01
4.27
3.85
4.16
4.16
+2.97%
9,069
0.20
Jul 23, 2026
3.79
4.05
3.79
4.04
4.04
+0.75%
5,110
0.12
Jul 22, 2026
3.80
4.15
3.65
4.01
4.01
+6.79%
9,173
0.21
Jul 21, 2026
3.75
4.10
3.75
3.76
3.76
+2.88%
2,066
0.05
Jul 20, 2026
3.65
3.75
3.55
3.65
3.65
-1.62%
0
0.00
Jul 17, 2026
3.64
3.91
3.55
3.71
3.71
-4.63%
6,274
0.14
Jul 16, 2026
3.78
3.94
3.64
3.89
3.89
+0.52%
5,261
0.12
Jul 15, 2026
3.87
3.87
3.78
3.87
3.87
-1.53%
2,034
0.05
Jul 14, 2026
3.76
3.96
3.75
3.93
3.93
+1.03%
5,341
0.12
Jul 13, 2026
4.10
4.51
3.87
3.89
3.89
-6.27%
4,633
0.11
Jul 10, 2026
3.98
4.16
3.89
4.15
4.15
+1.72%
5,151
0.12
Jul 09, 2026
4.35
4.35
3.87
4.08
4.08
-0.24%
2,398
0.05
Jul 08, 2026
3.95
4.50
3.85
4.09
4.09
-1.92%
6,615
0.15
Jul 07, 2026
3.99
4.47
3.99
4.17
4.17
+3.99%
3,780
0.09
Jul 06, 2026
4.24
4.24
4.01
4.01
4.01
-8.45%
3,311
0.08
Rows: