Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sono Group (SSM) Historical Prices

SSM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.071.140.950.960.96-14.02%196,0340.07
Oct 29, 20261.091.141.051.121.12+0.90%129,6680.05
Oct 28, 20261.131.131.081.111.11+0.00%40,9660.02
Oct 27, 20261.101.151.071.111.11+1.83%52,0290.02
Oct 26, 20261.131.151.091.091.09-3.54%40,0450.01
Oct 23, 20261.111.191.091.131.13+0.89%96,0780.04
Oct 22, 20261.171.211.121.121.12-6.28%92,7630.03
Oct 21, 20261.161.221.141.201.20+2.14%115,3580.04
Oct 20, 20261.161.221.151.171.17-1.68%78,5730.03
Oct 19, 20261.131.201.081.191.19+4.39%113,2770.04
Oct 16, 20261.181.181.111.141.14+0.00%157,3140.06
Oct 15, 20261.111.181.111.141.14+2.70%158,5820.06
Oct 14, 20261.261.291.091.111.11-14.62%450,0050.17
Oct 13, 20261.171.361.141.301.30+8.33%330,7380.12
Oct 12, 20261.161.201.081.201.20+1.69%302,6240.11
Oct 09, 20261.251.261.141.181.18-8.88%329,0500.12
Oct 08, 20261.331.341.201.301.30-5.47%463,3180.17
Oct 07, 20261.391.471.311.371.37-2.14%743,5370.28
Oct 06, 20261.511.521.351.401.40-11.95%716,9600.27
Oct 05, 20262.372.391.441.591.59-39.66%3,193,3201.23
Oct 02, 20262.313.092.112.642.64+19.23%28,020,51013.01
Oct 01, 20261.122.581.112.212.21+97.32%47,794,23034.24
Sep 30, 20261.141.161.101.121.12-0.88%94,3640.07
Sep 29, 20261.121.171.071.131.13+2.73%165,9910.12
Sep 28, 20261.121.181.061.101.10-1.79%391,2330.28
Sep 25, 20261.141.191.051.121.12+0.00%526,0480.38
Sep 24, 20261.131.171.091.121.12-4.27%137,0750.10
Sep 23, 20261.281.281.121.171.17-7.87%268,5800.20
Sep 22, 20261.231.391.231.271.27-2.68%640,8650.47
Sep 21, 20261.431.471.181.311.31-13.58%945,8810.70
Sep 18, 20262.412.731.471.511.51+3.42%37,045,23048.78
Sep 17, 20261.671.671.411.461.46-13.61%86,8160.11
Sep 16, 20261.801.861.631.691.69-3.98%61,6410.08
Sep 15, 20262.092.141.751.761.76-12.44%128,6400.17
Sep 14, 20262.022.131.912.012.01-4.74%50,0340.07
Sep 11, 20262.002.201.882.112.11+7.11%64,0580.09
Sep 10, 20262.212.211.831.971.97-14.53%98,8360.13
Sep 09, 20263.053.152.202.312.31-24.92%234,4510.31
Sep 08, 20263.103.312.763.073.07-0.97%103,9340.14
Sep 07, 20263.533.733.103.103.10+0.00%00.00
Sep 04, 20263.533.733.103.103.10-11.43%167,9810.23
Sep 03, 20264.314.483.283.503.50-27.08%300,4450.41
Sep 02, 20264.455.403.754.804.80+0.95%2,301,2513.27
Sep 01, 20263.754.993.674.764.76+77.43%33,741,500201.70
Aug 31, 20262.702.742.622.682.68+0.37%7,502,864155.42
Aug 28, 20262.752.922.672.672.67-1.84%111,2922.39
Aug 27, 20262.652.882.642.722.72+3.03%11,0390.24
Aug 26, 20262.792.872.642.642.64-6.05%4,3330.09
Aug 25, 20262.832.912.742.812.81-3.77%11,8790.26
Aug 24, 20262.532.922.532.922.92+6.57%9,2010.20