Education
About Us
Working with TipRanks
Follow Us
Siltronic AG (SSLLF)
OTHER OTC:SSLLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
46.59
48.55
44.63
46.59
46.59
+8.00%
0
0.00
Jun 23, 2025
43.14
44.89
41.39
43.14
43.14
+0.28%
0
0.00
Jun 20, 2025
43.02
44.54
41.50
43.02
43.02
+6.09%
0
0.00
Jun 18, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Jun 17, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Jun 16, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Jun 13, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Jun 12, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Jun 11, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Jun 10, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Jun 09, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Jun 06, 2025
40.55
40.55
40.55
40.55
40.55
-5.14%
12
0.35
Jun 05, 2025
42.75
44.79
40.70
42.75
42.75
+1.65%
0
0.00
Jun 04, 2025
42.05
44.20
39.90
42.05
42.05
+6.12%
0
0.00
Jun 03, 2025
39.63
41.70
37.55
39.63
39.63
-2.04%
0
0.00
Jun 02, 2025
40.45
42.55
38.35
40.45
40.45
-1.94%
0
0.00
May 30, 2025
41.25
42.50
40.00
41.25
41.25
-2.62%
0
0.00
May 29, 2025
42.36
44.37
40.35
42.36
42.36
+2.33%
0
0.00
May 28, 2025
41.40
43.44
39.35
41.40
41.40
-0.55%
0
0.00
May 27, 2025
41.63
43.75
39.50
41.63
41.63
+0.11%
0
0.00
May 23, 2025
41.58
41.58
41.58
41.58
41.58
0.00%
0
0.00
May 22, 2025
41.58
41.58
41.58
41.58
41.58
-0.41%
1
0.03
May 21, 2025
41.75
43.70
39.80
41.75
41.75
-0.06%
0
0.00
May 20, 2025
41.78
43.90
39.65
41.78
41.78
+0.60%
0
0.00
May 19, 2025
41.53
43.65
39.40
41.53
41.53
-3.43%
0
0.00
May 16, 2025
43.00
43.00
43.00
43.00
43.00
-1.88%
400
13.41
May 15, 2025
43.83
45.95
41.70
43.83
43.83
-0.42%
0
0.00
May 14, 2025
44.01
46.02
42.00
44.01
44.01
-0.43%
0
0.00
May 13, 2025
44.20
46.35
42.05
44.20
44.20
+1.29%
0
0.00
May 12, 2025
43.86
46.31
41.41
43.86
43.64
+3.49%
0
0.00
May 09, 2025
42.60
42.60
42.60
42.60
42.38
+7.60%
250
9.67
May 08, 2025
39.79
39.79
39.79
39.79
39.59
+10.45%
5
0.19
May 07, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
May 06, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
May 05, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
May 02, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
May 01, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 30, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 29, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 28, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 25, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 24, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 23, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 22, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 21, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 17, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 16, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 15, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 14, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Apr 11, 2025
36.21
36.21
36.21
36.21
36.02
+0.51%
0
0.00
Rows: