Siltronic(SSLLF)
$64.05+4.45 (+7.47%)
SSLLF
Siltronic historical prices
$64.05
At close:+4.45 (+7.47%)
Siltronic (SSLLF) Historical Prices
25 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 64.11 | 64.11 | 64.00 | 64.05 | 64.05 | +7.47% | 1,251 | 16.19 |
| Nov 10, 2026 | 59.60 | 60.85 | 58.35 | 59.60 | 59.60 | +5.21% | 0 | 0.00 |
| Nov 09, 2026 | 58.35 | 59.65 | 57.05 | 58.35 | 58.35 | +3.00% | 0 | 0.00 |
| Nov 06, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +1.61% | 2 | 0.03 |
| Nov 05, 2026 | 56.90 | 56.90 | 55.75 | 55.75 | 55.75 | -15.66% | 200 | 2.64 |
| Nov 04, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.49% | 100 | 1.35 |
| Nov 03, 2026 | 67.10 | 69.95 | 64.25 | 67.10 | 67.10 | +6.20% | 0 | 0.00 |
| Nov 02, 2026 | 63.80 | 63.80 | 63.19 | 63.19 | 63.19 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 63.80 | 63.80 | 63.19 | 63.19 | 63.19 | -9.10% | 25 | 0.28 |
| Oct 29, 2026 | 69.25 | 69.51 | 69.25 | 69.51 | 69.51 | +1.93% | 40 | 0.45 |
| Oct 28, 2026 | 68.20 | 71.55 | 64.85 | 68.20 | 68.20 | +3.45% | 0 | 0.00 |
| Oct 27, 2026 | 65.93 | 68.60 | 63.25 | 65.93 | 65.93 | -1.20% | 0 | 0.00 |
| Oct 26, 2026 | 66.73 | 69.40 | 64.05 | 66.73 | 66.73 | +5.70% | 0 | 0.00 |
| Oct 23, 2026 | 63.13 | 66.35 | 59.90 | 63.13 | 63.13 | -8.18% | 0 | 0.00 |
| Oct 22, 2026 | 68.75 | 72.15 | 65.35 | 68.75 | 68.75 | -5.07% | 0 | 0.00 |
| Oct 21, 2026 | 72.43 | 75.90 | 68.95 | 72.43 | 72.43 | +2.24% | 0 | 0.00 |
| Oct 20, 2026 | 70.84 | 73.85 | 67.83 | 70.84 | 70.84 | -6.30% | 0 | 0.00 |
| Oct 19, 2026 | 75.60 | 79.20 | 72.00 | 75.60 | 75.60 | -0.66% | 0 | 0.00 |
| Oct 16, 2026 | 76.10 | 79.75 | 72.45 | 76.10 | 76.10 | -1.42% | 0 | 0.00 |
| Oct 15, 2026 | 77.20 | 77.20 | 72.63 | 77.20 | 77.20 | -3.41% | 200 | 1.91 |
| Oct 14, 2026 | 79.93 | 81.61 | 78.24 | 79.93 | 79.93 | -0.75% | 0 | 0.00 |
| Oct 13, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -4.55% | 10 | 0.09 |
| Oct 12, 2026 | 84.37 | 86.43 | 82.30 | 84.37 | 84.37 | -5.44% | 0 | 0.00 |
| Oct 09, 2026 | 89.22 | 91.64 | 86.80 | 89.22 | 89.22 | -0.06% | 0 | 0.00 |
| Oct 08, 2026 | 89.27 | 91.77 | 86.77 | 89.27 | 89.27 | -1.73% | 0 | 0.00 |
| Oct 07, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -3.62% | 80 | 0.76 |
| Oct 06, 2026 | 94.25 | 96.75 | 91.75 | 94.25 | 94.25 | +1.24% | 0 | 0.00 |
| Oct 05, 2026 | 93.10 | 95.60 | 90.60 | 93.10 | 93.10 | -0.34% | 0 | 0.00 |
| Oct 02, 2026 | 93.42 | 95.92 | 90.92 | 93.42 | 93.42 | +4.28% | 0 | 0.00 |
| Oct 01, 2026 | 89.59 | 92.06 | 87.11 | 89.59 | 89.59 | -2.20% | 0 | 0.00 |
| Sep 30, 2026 | 91.60 | 94.10 | 89.10 | 91.60 | 91.60 | +4.44% | 0 | 0.00 |
| Sep 29, 2026 | 87.71 | 90.21 | 85.21 | 87.71 | 87.71 | +3.41% | 0 | 0.00 |
| Sep 28, 2026 | 83.96 | 84.82 | 83.96 | 84.82 | 84.82 | +0.98% | 80 | 0.60 |
| Sep 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.80% | 100 | 0.75 |
| Sep 24, 2026 | 86.42 | 88.70 | 84.14 | 86.42 | 86.42 | -2.07% | 0 | 0.00 |
| Sep 23, 2026 | 88.25 | 90.25 | 86.25 | 88.25 | 88.25 | -2.05% | 0 | 0.00 |
| Sep 22, 2026 | 92.09 | 92.15 | 90.10 | 90.10 | 90.10 | +11.63% | 900 | 6.91 |
| Sep 21, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | +0.27% | 2,400 | 26.04 |
| Sep 16, 2026 | 80.50 | 82.60 | 78.39 | 80.50 | 80.50 | +2.61% | 0 | 0.00 |
| Sep 15, 2026 | 78.45 | 80.90 | 76.00 | 78.45 | 78.45 | -1.64% | 0 | 0.00 |
| Sep 14, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -7.44% | 66 | 0.72 |
| Sep 11, 2026 | 86.17 | 88.67 | 83.67 | 86.17 | 86.17 | +0.90% | 0 | 0.00 |
| Sep 10, 2026 | 85.40 | 86.75 | 84.05 | 85.40 | 85.40 | -4.64% | 0 | 0.00 |
| Sep 09, 2026 | 89.56 | 92.05 | 87.06 | 89.56 | 89.56 | -1.77% | 0 | 0.00 |
| Sep 08, 2026 | 91.17 | 93.67 | 88.67 | 91.17 | 91.17 | +0.16% | 0 | 0.00 |
| Sep 07, 2026 | 91.02 | 93.52 | 88.52 | 91.02 | 91.02 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 91.02 | 93.52 | 88.52 | 91.02 | 91.02 | +3.96% | 0 | 0.00 |
| Sep 03, 2026 | 87.55 | 90.05 | 85.05 | 87.55 | 87.55 | -2.32% | 0 | 0.00 |
