Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Strata Skin Sciences (SSKN) Historical Prices

245 Followers
SSKN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 08, 20260.090.090.090.090.09-24.37%7110.05
Jul 07, 20260.120.120.120.120.12+0.00%00.00
Jul 06, 20260.120.120.120.120.12-8.46%1360.01
Jul 02, 20260.120.130.120.130.13+30.00%1,3380.09
Jul 01, 20260.120.120.100.100.10+0.00%00.00
Jun 30, 20260.120.120.100.100.10-23.66%1,1400.08
Jun 29, 20260.130.130.130.130.13+0.00%00.00
Jun 26, 20260.130.130.130.130.13+0.00%00.00
Jun 25, 20260.130.130.130.130.13+8.26%3240.02
Jun 24, 20260.120.120.120.120.12-13.57%9270.06
Jun 23, 20260.140.140.140.140.14+15.70%1020.01
Jun 22, 20260.130.130.120.120.12-11.68%11,8020.67
Jun 18, 20260.140.140.140.140.14-0.72%3180.02
Jun 17, 20260.150.150.140.140.14-7.38%6,8370.37
Jun 16, 20260.150.150.130.150.15+23.14%35,1841.83
Jun 15, 20260.120.120.120.120.12+0.00%3,8430.19
Jun 12, 20260.120.150.120.120.12-7.63%10,7370.53
Jun 11, 20260.120.130.120.130.13+0.00%00.00
Jun 10, 20260.120.130.120.130.13+8.26%1,0800.05
Jun 09, 20260.130.130.120.120.12-7.63%3,1140.14
Jun 08, 20260.120.150.120.130.13-12.08%23,5920.99
Jun 05, 20260.150.150.110.150.15+0.00%6,6500.28
Jun 04, 20260.140.160.110.150.15+24.17%88,5823.82
Jun 03, 20260.120.120.120.120.12-9.77%3350.01
Jun 02, 20260.140.140.120.130.13+2.31%8,2910.34
Jun 01, 20260.120.140.120.130.13-0.76%17,4420.71
May 29, 20260.130.150.120.130.13+0.77%74,9223.17
May 28, 20260.140.150.120.130.13-7.14%47,1641.96
May 27, 20260.150.150.140.140.14-7.28%28,7741.20
May 26, 20260.120.170.120.150.15+0.67%3,7720.13
May 22, 20260.120.180.120.150.15+0.67%87,4962.73
May 21, 20260.130.160.120.150.15+18.25%13,1580.36
May 20, 20260.120.160.120.130.13-20.75%7,0160.15
May 19, 20260.120.160.120.160.16+30.33%10,5100.09
May 18, 20260.120.120.120.120.12+0.00%3600.00
May 15, 20260.140.160.120.120.12-6.15%14,0170.05
May 14, 20260.130.130.130.130.13-18.24%1,2920.00
May 13, 20260.160.160.140.160.16-0.63%1,6360.00
May 12, 20260.130.160.130.160.16+25.00%8,0760.02
May 11, 20260.160.170.130.130.13-14.67%18,8970.05
May 08, 20260.130.150.120.150.15+15.38%7,4980.02
May 07, 20260.170.180.130.130.13-14.47%15,4010.04
May 06, 20260.180.180.120.150.15+1.33%5,3850.01
May 05, 20260.140.190.140.150.15+6.38%9,0940.02
May 04, 20260.190.190.140.140.14-14.55%22,8900.06
May 01, 20260.160.170.150.170.16+17.02%15,3380.04
Apr 30, 20260.140.170.140.140.14+4.44%30,7170.07
Apr 29, 20260.130.160.130.140.14+3.85%8,8620.02
Apr 28, 20260.120.130.120.130.13+6.56%6,5670.02
Apr 27, 20260.130.150.120.120.12-18.12%10,7640.03