tiprankstipranks
Wireless Data Solutions, Inc. (SSHT)
OTHER OTC:SSHT
US Market
SSHT
Wireless Data Solutions
RESEARCH TOOLSreports

Wireless Data Solutions (SSHT) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.21
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,000
0.10
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.04
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-21.43%
2,205
0.03
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
18,100
0.19
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,500
0.02
Jun 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.02
0.02
0.01
0.01
0.01
-35.29%
45,033
0.44
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
1,504
0.01
Jun 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
1,600
0.02
May 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
51,300
0.49
May 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,000
0.19
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,000
0.10
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.09
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,000
0.18
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,200
0.05
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
40,000
0.33
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.25
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,500
0.02
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
250
<0.01
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,100
<0.01
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
70,000
0.23
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,500
0.09
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.02
Rows:
50