Vow ASA(SSHPF)
$0.29-0.00 (-1.36%)
SSHPF
Vow ASA historical prices
$0.29
At close:-0.00 (-1.36%)
Vow ASA (SSHPF) Historical Prices
32 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.29 | 0.32 | 0.26 | 0.29 | 0.29 | -1.36% | 0 | 0.00 |
| Nov 10, 2026 | 0.30 | 0.33 | 0.27 | 0.30 | 0.30 | +5.73% | 0 | 0.00 |
| Nov 09, 2026 | 0.30 | 0.33 | 0.27 | 0.30 | 0.30 | +7.17% | 0 | 0.00 |
| Nov 06, 2026 | 0.28 | 0.31 | 0.25 | 0.28 | 0.28 | -0.71% | 0 | 0.00 |
| Nov 05, 2026 | 0.28 | 0.31 | 0.25 | 0.28 | 0.28 | -4.10% | 0 | 0.00 |
| Nov 04, 2026 | 0.29 | 0.33 | 0.26 | 0.29 | 0.29 | -2.66% | 0 | 0.00 |
| Nov 03, 2026 | 0.30 | 0.34 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.30 | 0.34 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.30 | 0.34 | 0.26 | 0.30 | 0.30 | -1.63% | 0 | 0.00 |
| Oct 29, 2026 | 0.31 | 0.34 | 0.27 | 0.31 | 0.31 | -1.29% | 0 | 0.00 |
| Oct 28, 2026 | 0.31 | 0.35 | 0.27 | 0.31 | 0.31 | +0.65% | 0 | 0.00 |
| Oct 27, 2026 | 0.31 | 0.34 | 0.27 | 0.31 | 0.31 | +1.99% | 0 | 0.00 |
| Oct 26, 2026 | 0.30 | 0.34 | 0.27 | 0.30 | 0.30 | +2.03% | 0 | 0.00 |
| Oct 23, 2026 | 0.30 | 0.33 | 0.26 | 0.30 | 0.30 | -4.21% | 0 | 0.00 |
| Oct 22, 2026 | 0.31 | 0.35 | 0.27 | 0.31 | 0.31 | -7.21% | 0 | 0.00 |
| Oct 21, 2026 | 0.33 | 0.37 | 0.29 | 0.33 | 0.33 | +6.39% | 0 | 0.00 |
| Oct 20, 2026 | 0.31 | 0.35 | 0.28 | 0.31 | 0.31 | +0.32% | 0 | 0.00 |
| Oct 19, 2026 | 0.31 | 0.35 | 0.27 | 0.31 | 0.31 | +1.63% | 0 | 0.00 |
| Oct 16, 2026 | 0.31 | 0.35 | 0.27 | 0.31 | 0.31 | +0.66% | 0 | 0.00 |
| Oct 15, 2026 | 0.31 | 0.34 | 0.27 | 0.31 | 0.31 | -1.93% | 0 | 0.00 |
| Oct 14, 2026 | 0.31 | 0.35 | 0.27 | 0.31 | 0.31 | +0.97% | 0 | 0.00 |
| Oct 13, 2026 | 0.31 | 0.35 | 0.27 | 0.31 | 0.31 | +1.65% | 0 | 0.00 |
| Oct 12, 2026 | 0.30 | 0.34 | 0.27 | 0.30 | 0.30 | -0.98% | 0 | 0.00 |
| Oct 09, 2026 | 0.31 | 0.34 | 0.27 | 0.31 | 0.31 | -0.65% | 0 | 0.00 |
| Oct 08, 2026 | 0.31 | 0.35 | 0.27 | 0.31 | 0.31 | -1.91% | 0 | 0.00 |
| Oct 07, 2026 | 0.31 | 0.35 | 0.28 | 0.31 | 0.31 | -4.27% | 0 | 0.00 |
| Oct 06, 2026 | 0.33 | 0.37 | 0.29 | 0.33 | 0.33 | +3.47% | 0 | 0.00 |
| Oct 05, 2026 | 0.32 | 0.35 | 0.28 | 0.32 | 0.32 | +0.63% | 0 | 0.00 |
| Oct 02, 2026 | 0.32 | 0.35 | 0.28 | 0.32 | 0.32 | +0.32% | 0 | 0.00 |
| Oct 01, 2026 | 0.31 | 0.35 | 0.28 | 0.31 | 0.31 | -2.79% | 0 | 0.00 |
| Sep 30, 2026 | 0.32 | 0.36 | 0.28 | 0.32 | 0.32 | -3.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.33 | 0.37 | 0.29 | 0.33 | 0.33 | -7.76% | 0 | 0.00 |
| Sep 28, 2026 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +20.33% | 15,000 | 1.94 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +38.89% | 2,500 | 0.33 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
