Want to see SSEZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
32.67
32.67
32.67
32.67
32.67
-1.28%
0
0.00
Sep 30, 2026
33.09
33.09
33.09
33.09
33.09
+2.75%
0
0.00
Sep 29, 2026
32.21
32.21
32.21
32.21
32.21
-1.11%
0
0.00
Sep 28, 2026
32.57
32.57
32.57
32.57
32.57
+0.11%
0
0.00
Sep 25, 2026
32.53
32.53
32.53
32.53
32.53
-0.57%
0
0.00
Sep 24, 2026
32.72
32.72
32.72
32.72
32.72
-0.14%
0
0.00
Sep 23, 2026
32.76
32.76
32.76
32.76
32.76
-0.58%
0
0.00
Sep 22, 2026
32.95
32.95
32.95
32.95
32.95
-0.48%
0
0.00
Sep 21, 2026
33.11
33.11
33.11
33.11
33.11
+1.90%
0
0.00
Sep 18, 2026
32.50
32.50
32.50
32.50
32.50
-2.15%
0
0.00
Sep 17, 2026
33.21
33.21
33.21
33.21
33.21
+2.80%
0
0.00
Sep 16, 2026
32.30
32.30
32.30
32.30
32.30
+2.64%
98,192
0.65
Sep 15, 2026
31.47
31.47
31.47
31.47
31.47
+1.01%
0
0.00
Sep 14, 2026
31.16
31.16
31.16
31.16
31.16
-2.51%
0
0.00
Sep 11, 2026
31.96
31.96
31.96
31.96
31.96
-0.07%
0
0.00
Sep 10, 2026
31.98
31.98
31.98
31.98
31.98
-1.13%
0
0.00
Sep 09, 2026
32.35
32.35
32.35
32.35
32.35
-0.30%
0
0.00
Sep 08, 2026
32.44
32.44
32.44
32.44
32.44
-0.02%
0
0.00
Sep 07, 2026
32.45
32.45
32.45
32.45
32.45
0.00%
0
0.00
Sep 04, 2026
32.45
32.45
32.45
32.45
32.45
+1.06%
47,826
0.26
Sep 03, 2026
32.11
32.11
32.11
32.11
32.11
+0.79%
0
0.00
Sep 02, 2026
31.86
31.86
31.86
31.86
31.86
-2.20%
0
0.00
Sep 01, 2026
32.57
32.57
32.57
32.57
32.57
-1.90%
0
0.00
Aug 31, 2026
33.20
33.20
33.20
33.20
33.20
-0.12%
100,811
0.48
Aug 28, 2026
33.24
33.24
33.24
33.24
33.24
+2.80%
0
0.00
Aug 27, 2026
32.34
32.34
32.34
32.34
32.34
-1.49%
0
0.00
Aug 26, 2026
32.83
32.83
32.83
32.83
32.83
-0.04%
42,608
0.19
Aug 25, 2026
32.84
32.84
32.84
32.84
32.84
+1.59%
0
0.00
Aug 24, 2026
32.33
32.33
32.33
32.33
32.33
-0.55%
87,310
0.38
Aug 21, 2026
32.51
32.51
32.51
32.51
32.51
-0.02%
0
0.00
Aug 20, 2026
32.51
32.51
32.51
32.51
32.51
+0.30%
0
0.00
Aug 19, 2026
32.42
32.42
32.42
32.42
32.42
-1.38%
0
0.00
Aug 18, 2026
32.87
32.87
32.87
32.87
32.87
+1.05%
0
0.00
Aug 17, 2026
32.53
32.53
32.53
32.53
32.53
-0.80%
190,081
0.82
Aug 14, 2026
32.79
32.79
32.79
32.79
32.79
-0.16%
0
0.00
Aug 13, 2026
32.84
32.84
32.84
32.84
32.84
0.00%
0
0.00
Aug 12, 2026
32.84
32.84
32.84
32.84
32.84
+1.37%
0
0.00
Aug 11, 2026
32.39
32.39
32.39
32.39
32.39
+0.76%
0
0.00
Aug 10, 2026
32.15
32.15
32.15
32.15
32.15
-0.27%
120,744
0.42
Aug 07, 2026
32.24
32.24
32.24
32.24
32.24
+0.76%
0
0.00
Aug 06, 2026
31.99
31.99
31.99
31.99
31.99
+1.35%
0
0.00
Aug 05, 2026
31.57
31.57
31.57
31.57
31.57
-0.36%
0
0.00
Aug 04, 2026
31.68
31.68
31.68
31.68
31.68
+0.07%
0
0.00
Aug 03, 2026
31.66
31.66
31.66
31.66
31.66
+0.28%
0
0.00
Jul 31, 2026
31.57
31.57
31.57
31.57
31.57
+0.18%
0
0.00
Jul 30, 2026
31.51
31.51
31.51
31.51
31.51
+2.13%
0
0.00
Jul 29, 2026
30.86
30.86
30.86
30.86
30.86
-1.30%
639,547
2.18
Jul 28, 2026
31.26
31.26
31.26
31.26
31.26
-1.13%
1,518,664
5.62
Jul 27, 2026
31.62
31.62
31.62
31.62
31.62
-2.05%
0
0.00
Jul 24, 2026
32.28
32.28
32.28
32.28
32.28
+1.20%
502,924
1.90
Rows: