TipRanks
Go Ultimate55% OFF

Starry Sea Acquisition Corp. (SSEA) Historical Prices

SSEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4810.5210.4310.4810.48+0.00%00.00
Oct 29, 202610.4810.5210.4310.4810.48+0.05%00.00
Oct 28, 202610.4710.5210.4210.4710.47-0.14%00.00
Oct 27, 202610.4910.5510.4210.4910.49+0.00%00.00
Oct 26, 202610.4910.5510.4210.4910.49+0.00%00.00
Oct 23, 202610.4910.5510.4210.4910.49+0.05%00.00
Oct 22, 202610.4810.5510.4110.4810.48+0.00%00.00
Oct 21, 202610.4810.5510.4110.4810.48+0.05%00.00
Oct 20, 202610.4810.5510.4010.4810.48+0.62%00.00
Oct 19, 202610.4010.4210.4010.4110.41+0.10%7,3620.63
Oct 16, 202610.4010.4010.4010.4010.40+0.29%1360.01
Oct 15, 202610.3710.3710.3710.3710.37-0.34%6100.05
Oct 14, 202610.4110.4410.3710.4110.41+0.63%00.00
Oct 13, 202610.3410.3410.3410.3410.34-5.91%5800.05
Oct 12, 202610.9910.9910.9910.9910.99+2.47%2,1110.17
Oct 09, 202610.7311.0010.4510.7310.73+2.73%00.00
Oct 08, 202610.4010.6010.4010.4410.44+0.63%5,9760.50
Oct 07, 202610.3810.4010.3510.3810.38+0.24%00.00
Oct 06, 202610.3510.3510.3510.3510.35-0.24%7110.06
Oct 05, 202610.3810.4010.3510.3810.38+0.05%00.00
Oct 02, 202610.3710.3710.3710.3710.37-0.05%10,2220.76
Oct 01, 202610.3810.4010.3510.3810.38+0.24%00.00
Sep 30, 202610.3910.3910.3510.3510.35-0.19%8,4060.63
Sep 29, 202610.3510.3710.3510.3710.37+0.19%5,2260.40
Sep 28, 202610.3510.3510.3510.3510.35+0.00%5100.04
Sep 25, 202610.3510.3510.3510.3510.35-0.19%2580.02
Sep 24, 202610.3510.3710.3510.3710.37-0.19%10,1130.75
Sep 23, 202610.3810.3910.3810.3910.39+0.29%1,0120.07
Sep 22, 202610.3410.3610.3410.3610.36+0.10%14,0181.05
Sep 21, 202610.3510.3510.3510.3510.35+0.10%60,0094.83
Sep 18, 202610.3410.3410.3410.3410.34+0.00%1,0600.09
Sep 17, 202610.3410.3410.3410.3410.34-0.05%2250.02
Sep 16, 202610.3510.3510.3510.3510.35+0.05%4,0600.33
Sep 15, 202610.3410.3410.3410.3410.34+0.10%61,0115.35
Sep 14, 202610.3310.3310.3310.3310.33-0.48%5080.04
Sep 11, 202610.3510.3810.3310.3810.38+0.53%3,0060.26
Sep 10, 202610.3310.3410.3110.3310.33+0.15%00.00
Sep 09, 202610.3110.3110.3110.3110.31-0.24%9,6150.85
Sep 08, 202610.3410.3710.3010.3410.34+0.00%00.00
Sep 07, 202610.3410.3710.3010.3410.34+0.00%00.00
Sep 04, 202610.3410.3710.3010.3410.34+0.10%00.00
Sep 03, 202610.3310.3510.3010.3310.33+0.00%00.00
Sep 02, 202610.3310.3510.3010.3310.33+0.00%00.00
Sep 01, 202610.3310.3510.3010.3310.33+0.24%00.00
Aug 31, 202610.3010.3010.3010.3010.30-0.19%2500.02
Aug 28, 202610.3210.3410.3010.3210.32-0.05%00.00
Aug 27, 202610.3310.3510.3010.3310.33+0.24%00.00
Aug 26, 202610.3010.3010.3010.3010.30-0.39%1430.01
Aug 25, 202610.3410.3410.3410.3410.34-0.10%161,55115.25
Aug 24, 202610.3510.3510.3410.3510.35+0.29%14,1781.37