TipRanks
Starry Sea Acquisition Corp. (SSEA)
NASDAQ:SSEA
US Market
SSEA
Starry Sea Acquisition Corp.
RESEARCH TOOLSreports

Starry Sea Acquisition Corp. (SSEA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
10.40
10.60
10.40
10.44
10.44
+0.63%
5,976
0.50
Oct 07, 2026
10.38
10.40
10.35
10.38
10.38
+0.24%
0
0.00
Oct 06, 2026
10.35
10.35
10.35
10.35
10.35
-0.24%
711
0.06
Oct 05, 2026
10.38
10.40
10.35
10.38
10.38
+0.05%
0
0.00
Oct 02, 2026
10.37
10.37
10.37
10.37
10.37
-0.05%
10,222
0.76
Oct 01, 2026
10.38
10.40
10.35
10.38
10.38
+0.24%
0
0.00
Sep 30, 2026
10.39
10.39
10.35
10.35
10.35
-0.19%
8,406
0.63
Sep 29, 2026
10.35
10.37
10.35
10.37
10.37
+0.19%
5,226
0.40
Sep 28, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
510
0.04
Sep 25, 2026
10.35
10.35
10.35
10.35
10.35
-0.19%
258
0.02
Sep 24, 2026
10.35
10.37
10.35
10.37
10.37
-0.19%
10,113
0.75
Sep 23, 2026
10.38
10.39
10.38
10.39
10.39
+0.29%
1,012
0.07
Sep 22, 2026
10.34
10.36
10.34
10.36
10.36
+0.10%
14,018
1.05
Sep 21, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
60,009
4.83
Sep 18, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
1,060
0.09
Sep 17, 2026
10.34
10.34
10.34
10.34
10.34
-0.05%
225
0.02
Sep 16, 2026
10.35
10.35
10.35
10.35
10.35
+0.05%
4,060
0.33
Sep 15, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
61,011
5.35
Sep 14, 2026
10.33
10.33
10.33
10.33
10.33
-0.48%
508
0.04
Sep 11, 2026
10.35
10.38
10.33
10.38
10.38
+0.53%
3,006
0.26
Sep 10, 2026
10.33
10.34
10.31
10.33
10.33
+0.15%
0
0.00
Sep 09, 2026
10.31
10.31
10.31
10.31
10.31
-0.24%
9,615
0.85
Sep 08, 2026
10.34
10.37
10.30
10.34
10.34
0.00%
0
0.00
Sep 07, 2026
10.34
10.37
10.30
10.34
10.34
0.00%
0
0.00
Sep 04, 2026
10.34
10.37
10.30
10.34
10.34
+0.10%
0
0.00
Sep 03, 2026
10.33
10.35
10.30
10.33
10.33
0.00%
0
0.00
Sep 02, 2026
10.33
10.35
10.30
10.33
10.33
0.00%
0
0.00
Sep 01, 2026
10.33
10.35
10.30
10.33
10.33
+0.24%
0
0.00
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
-0.19%
250
0.02
Aug 28, 2026
10.32
10.34
10.30
10.32
10.32
-0.05%
0
0.00
Aug 27, 2026
10.33
10.35
10.30
10.33
10.33
+0.24%
0
0.00
Aug 26, 2026
10.30
10.30
10.30
10.30
10.30
-0.39%
143
0.01
Aug 25, 2026
10.34
10.34
10.34
10.34
10.34
-0.10%
161,551
15.25
Aug 24, 2026
10.35
10.35
10.34
10.35
10.35
+0.29%
14,178
1.37
Aug 21, 2026
10.32
10.34
10.30
10.32
10.32
-0.10%
0
0.00
Aug 20, 2026
10.33
10.35
10.31
10.33
10.33
-0.05%
0
0.00
Aug 19, 2026
10.34
10.35
10.32
10.34
10.34
+0.05%
0
0.00
Aug 18, 2026
10.32
10.33
10.32
10.33
10.33
+0.24%
130,714
15.69
Aug 17, 2026
10.31
10.32
10.29
10.31
10.31
0.00%
0
0.00
Aug 14, 2026
10.31
10.32
10.29
10.31
10.31
+0.05%
0
0.00
Aug 13, 2026
10.30
10.32
10.28
10.30
10.30
-0.05%
0
0.00
Aug 12, 2026
10.31
10.33
10.28
10.31
10.31
0.00%
0
0.00
Aug 11, 2026
10.31
10.33
10.28
10.31
10.31
0.00%
0
0.00
Aug 10, 2026
10.31
10.33
10.28
10.31
10.31
0.00%
0
0.00
Aug 07, 2026
10.31
10.33
10.28
10.31
10.31
0.00%
0
0.00
Aug 06, 2026
10.31
10.33
10.28
10.31
10.31
+0.24%
0
0.00
Aug 05, 2026
10.28
10.28
10.28
10.28
10.28
-0.24%
129
0.01
Aug 04, 2026
10.31
10.32
10.29
10.31
10.31
-0.15%
0
0.00
Aug 03, 2026
10.29
10.32
10.29
10.32
10.32
+0.15%
7,003
0.80
Jul 31, 2026
10.31
10.33
10.28
10.31
10.31
+0.19%
0
0.00
Rows:
50