Want to see SSBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
24.60
24.62
24.60
24.62
24.62
-3.45%
2,200
0.85
Sep 14, 2026
25.50
25.50
25.50
25.50
25.50
+3.87%
272
0.10
Sep 11, 2026
24.55
24.55
24.55
24.55
24.55
0.00%
200
0.08
Sep 10, 2026
24.55
24.78
24.55
24.55
24.55
-0.20%
7,300
2.95
Sep 09, 2026
24.40
24.77
24.40
24.60
24.60
-1.60%
17,520
7.97
Sep 08, 2026
24.96
25.00
24.96
25.00
25.00
+2.04%
3,998
1.87
Sep 07, 2026
24.40
24.50
24.40
24.50
24.50
0.00%
0
0.00
Sep 04, 2026
24.40
24.50
24.40
24.50
24.50
+8.84%
1,100
0.51
Sep 03, 2026
22.51
22.51
22.51
22.51
22.51
-9.78%
600
0.27
Sep 02, 2026
23.50
25.09
23.50
24.95
24.95
+8.48%
13,532
6.79
Sep 01, 2026
22.80
23.00
22.45
23.00
23.00
+3.39%
7,505
3.88
Aug 31, 2026
22.19
22.31
22.19
22.25
22.25
+4.69%
5,896
3.06
Aug 28, 2026
21.24
21.25
21.24
21.25
21.25
+0.19%
300
0.15
Aug 27, 2026
24.00
24.00
21.20
21.21
21.21
-11.63%
4,086
2.16
Aug 26, 2026
24.00
24.85
23.15
24.00
24.00
-0.10%
0
0.00
Aug 25, 2026
24.03
24.90
23.15
24.03
24.03
-3.71%
0
0.00
Aug 24, 2026
24.95
24.95
24.95
24.95
24.95
-0.20%
100
0.05
Aug 21, 2026
22.50
25.00
22.50
25.00
25.00
+4.17%
4,471
2.42
Aug 20, 2026
24.00
24.00
24.00
24.00
24.00
-4.00%
2,400
1.32
Aug 19, 2026
19.71
48.63
19.64
25.00
25.00
+27.55%
49,983
49.09
Aug 18, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
100
0.10
Aug 17, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
200
0.20
Aug 14, 2026
19.15
19.60
19.15
19.60
19.60
+2.62%
4,905
5.22
Aug 13, 2026
19.12
19.12
19.00
19.10
19.10
+0.53%
4,250
4.76
Aug 12, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
154
0.17
Aug 11, 2026
18.90
18.90
18.90
18.90
18.90
-2.33%
5,254
5.89
Aug 10, 2026
19.35
19.35
19.35
19.35
19.35
+1.31%
203
0.23
Aug 07, 2026
19.15
19.15
19.00
19.10
19.10
+0.53%
1,500
1.72
Aug 06, 2026
18.25
19.00
18.25
19.00
19.00
+4.11%
2,697
3.24
Aug 05, 2026
19.00
19.00
18.25
18.25
18.25
-3.44%
2,666
3.37
Aug 04, 2026
18.65
18.90
18.65
18.90
18.90
+2.16%
830
1.05
Aug 03, 2026
18.25
18.50
18.25
18.50
18.50
+1.65%
3,900
5.32
Jul 31, 2026
18.25
18.25
18.15
18.20
18.20
+0.28%
1,727
2.40
Jul 30, 2026
18.15
18.20
18.15
18.15
18.15
0.00%
1,750
2.49
Jul 29, 2026
18.15
18.25
18.15
18.15
18.15
+2.54%
3,218
4.94
Jul 28, 2026
17.70
18.15
17.25
17.70
17.70
0.00%
0
0.00
Jul 27, 2026
17.70
18.15
17.25
17.70
17.70
0.00%
0
0.00
Jul 24, 2026
17.70
18.15
17.25
17.70
17.70
-2.48%
0
0.00
Jul 23, 2026
17.90
18.15
17.90
18.15
18.15
+3.27%
850
1.32
Jul 22, 2026
17.58
17.90
17.25
17.58
17.58
-1.82%
0
0.00
Jul 21, 2026
17.90
17.90
17.90
17.90
17.90
+1.42%
200
0.31
Jul 20, 2026
17.65
17.65
17.65
17.65
17.65
+2.62%
280
0.43
Jul 17, 2026
17.65
17.65
17.20
17.20
17.20
-1.29%
900
1.38
Jul 16, 2026
17.43
17.65
17.20
17.43
17.43
+1.01%
0
0.00
Jul 15, 2026
17.00
17.25
17.00
17.25
17.25
+2.07%
710
1.07
Jul 14, 2026
16.88
16.90
16.88
16.90
16.90
+2.42%
300
0.45
Jul 13, 2026
16.25
16.50
16.25
16.50
16.50
+3.29%
2,040
3.20
Jul 10, 2026
15.98
16.25
15.70
15.98
15.98
0.00%
0
0.00
Jul 09, 2026
15.98
16.25
15.70
15.98
15.98
+0.47%
0
0.00
Jul 08, 2026
15.95
15.95
15.90
15.90
15.90
-1.24%
1,700
2.79
Rows: