Want to see SSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
107.00
107.00
104.84
105.98
105.98
+0.13%
469,913
0.59
Sep 10, 2026
105.29
105.96
104.50
105.84
105.84
+0.47%
475,550
0.60
Sep 09, 2026
106.09
106.95
105.17
105.35
105.35
-1.19%
471,929
0.59
Sep 08, 2026
107.89
108.17
106.47
106.62
106.62
-1.26%
764,851
0.96
Sep 07, 2026
106.53
108.33
106.47
107.98
107.98
0.00%
0
0.00
Sep 04, 2026
106.53
108.33
106.47
107.98
107.98
+0.81%
411,026
0.50
Sep 03, 2026
106.91
108.40
106.73
107.11
107.11
+0.77%
466,952
0.57
Sep 02, 2026
104.81
107.35
104.81
106.29
106.29
+2.21%
1,072,834
1.31
Sep 01, 2026
104.49
105.51
103.75
103.99
103.99
-0.86%
1,107,773
1.37
Aug 31, 2026
105.80
106.17
104.66
104.89
104.89
-1.03%
610,046
0.75
Aug 28, 2026
106.66
106.90
105.57
105.98
105.98
-0.07%
806,279
1.00
Aug 27, 2026
105.24
106.36
105.00
106.05
106.05
-0.29%
468,695
0.58
Aug 26, 2026
106.34
107.35
106.03
106.36
106.36
+0.23%
471,490
0.58
Aug 25, 2026
107.03
107.04
105.42
106.12
106.12
-0.74%
500,941
0.62
Aug 24, 2026
106.65
108.08
106.50
106.91
106.91
+0.05%
1,103,480
1.37
Aug 21, 2026
106.46
107.54
105.81
106.86
106.86
+1.02%
576,740
0.72
Aug 20, 2026
106.60
107.11
105.73
105.78
105.78
-1.22%
457,171
0.58
Aug 19, 2026
110.58
110.58
106.89
107.09
107.09
-2.73%
563,383
0.70
Aug 18, 2026
111.26
111.30
109.75
110.09
110.09
-0.66%
741,334
0.92
Aug 17, 2026
111.10
112.20
110.79
110.82
110.82
-0.69%
682,999
0.85
Aug 14, 2026
110.45
111.79
109.63
111.59
111.59
+0.61%
414,936
0.51
Aug 13, 2026
111.00
111.74
110.69
110.91
110.91
+0.50%
1,020,489
1.28
Aug 12, 2026
110.24
110.81
109.41
110.36
110.36
-0.02%
1,136,872
1.44
Aug 11, 2026
108.28
110.40
108.28
110.38
110.38
+1.68%
896,702
1.14
Aug 10, 2026
107.68
108.65
107.48
108.56
108.56
+0.41%
851,052
1.08
Aug 07, 2026
107.72
108.72
106.33
108.12
108.12
+0.21%
809,547
1.03
Aug 06, 2026
109.91
110.28
108.41
108.55
107.89
-0.59%
1,420,724
1.83
Aug 05, 2026
109.80
110.47
108.70
109.19
108.53
-0.22%
1,061,562
1.38
Aug 04, 2026
107.38
109.80
106.50
109.43
108.76
+1.46%
995,016
1.30
Aug 03, 2026
104.27
108.11
104.27
107.85
107.19
+2.63%
1,022,042
1.34
Jul 31, 2026
105.68
106.23
104.58
105.09
104.45
-0.16%
832,028
1.09
Jul 30, 2026
106.49
106.57
105.03
105.26
104.62
-0.43%
722,354
0.94
Jul 29, 2026
105.60
106.81
105.42
105.71
105.07
-0.83%
702,126
0.92
Jul 28, 2026
105.72
106.89
105.15
106.60
105.95
+1.37%
772,250
1.01
Jul 27, 2026
106.57
107.40
105.08
105.16
104.52
-0.79%
1,084,816
1.41
Jul 24, 2026
103.81
107.20
103.16
106.00
105.36
+4.69%
1,760,787
2.35
Jul 23, 2026
101.03
101.28
100.06
101.25
100.63
-0.92%
1,026,147
1.36
Jul 22, 2026
102.54
102.54
101.34
102.19
101.57
-0.09%
725,385
0.93
Jul 21, 2026
102.19
102.34
100.87
102.28
101.66
-0.07%
693,145
0.89
Jul 20, 2026
102.88
103.18
101.70
102.35
101.73
-0.81%
648,732
0.83
Jul 17, 2026
103.55
104.12
102.40
103.19
102.56
-0.99%
597,310
0.76
Jul 16, 2026
101.49
104.34
101.49
104.22
103.59
+3.04%
1,035,415
1.33
Jul 15, 2026
100.87
102.25
100.72
101.15
100.53
+0.47%
695,766
0.89
Jul 14, 2026
100.30
101.09
100.05
100.68
100.07
+0.24%
941,473
1.21
Jul 13, 2026
99.96
100.70
99.35
100.44
99.83
+0.76%
827,676
1.07
Jul 10, 2026
99.78
100.17
99.13
99.68
99.07
+0.39%
455,687
0.58
Jul 09, 2026
98.01
99.94
98.00
99.29
98.69
+1.72%
596,067
0.75
Jul 08, 2026
99.04
99.71
96.85
97.61
97.02
-2.22%
945,606
1.19
Jul 07, 2026
100.39
101.33
99.83
99.83
99.22
-1.00%
1,138,615
1.44
Jul 06, 2026
99.57
101.02
99.54
100.84
100.23
+0.68%
791,174
0.99
Rows: